T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
51.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 51.00 51.00 51.00 51.00 5.6K
09:37 51.01 51.01 51.01 51.01 7.8K
09:38 51.04 51.11 51.04 51.11 0.5K
09:40 51.05 51.05 51.05 51.05 0.2K
09:42 51.15 51.15 51.15 51.15 0.3K
09:44 51.02 51.02 51.02 51.02 0.1K
09:46 51.24 51.24 51.24 51.24 0.5K
09:49 51.53 51.53 51.53 51.53 0.3K
09:52 51.49 51.49 51.49 51.49 0.2K
09:53 51.40 51.40 51.40 51.40 0.2K
10:00 51.39 51.39 51.39 51.39 0.1K
10:01 51.29 51.29 51.29 51.29 1.8K
10:10 51.26 51.31 51.26 51.31 3.1K
10:14 51.31 51.31 51.31 51.31 0.2K
10:16 51.50 51.50 51.50 51.50 1.0K
10:27 50.45 50.45 50.39 50.39 3.8K
10:35 50.59 50.59 50.59 50.59 3.2K
10:37 50.27 50.27 50.27 50.27 0.5K
10:39 50.28 50.28 50.28 50.28 0.5K
10:48 50.53 50.53 50.53 50.53 1.2K
10:52 50.83 50.83 50.83 50.83 0.1K
10:54 50.68 50.68 50.68 50.68 0.1K
10:57 50.91 50.91 50.91 50.91 0.6K
11:04 51.01 51.01 51.01 51.01 0.9K
11:09 51.02 51.02 51.02 51.02 0.1K
11:14 50.93 50.93 50.93 50.93 0.3K
11:20 50.78 50.78 50.74 50.74 0.5K
11:23 50.57 50.57 50.57 50.57 0.3K
11:28 50.76 50.76 50.76 50.76 0.2K
11:29 50.69 50.69 50.69 50.69 0.2K
11:31 50.52 50.52 50.52 50.52 0.3K
11:40 50.51 50.51 50.51 50.51 0.7K
11:45 50.60 50.60 50.60 50.60 0.3K
11:51 50.72 50.72 50.72 50.72 0.1K
11:53 50.66 50.66 50.66 50.66 0.3K
11:54 50.72 50.72 50.72 50.72 0.1K
12:00 50.73 50.73 50.73 50.73 1.1K
12:18 50.59 50.59 50.59 50.59 0.6K
12:20 50.68 50.68 50.68 50.68 0.4K
12:21 50.61 50.61 50.61 50.61 0.1K
12:34 50.61 50.61 50.61 50.61 0.1K
12:41 50.54 50.54 50.54 50.54 0.3K
12:55 50.37 50.37 50.37 50.37 0.6K
12:58 50.23 50.23 50.23 50.23 0.2K
13:08 50.48 50.48 50.48 50.48 2.1K
13:17 50.74 50.74 50.74 50.74 0.5K
13:30 50.81 50.81 50.81 50.81 0.1K
13:33 50.86 50.86 50.86 50.86 0.3K
13:36 51.01 51.01 51.01 51.01 0.5K
13:50 50.96 50.96 50.96 50.96 5.3K
14:01 51.05 51.05 51.05 51.05 0.2K
14:02 51.05 51.05 51.05 51.05 0.3K
14:09 50.89 50.89 50.89 50.89 0.1K
14:11 50.92 50.92 50.92 50.92 1.1K
14:44 51.14 51.14 51.11 51.11 0.5K
14:45 51.11 51.11 51.11 51.11 0.3K
14:57 51.09 51.09 51.09 51.09 0.8K
15:16 50.79 50.79 50.79 50.79 0.5K
15:18 50.79 50.79 50.79 50.79 0.3K
15:19 50.79 50.79 50.79 50.79 1.1K
15:31 50.65 50.65 50.65 50.65 0.1K
15:43 50.89 50.89 50.89 50.89 0.3K
15:44 50.87 50.87 50.87 50.87 0.7K
15:52 50.86 50.86 50.86 50.86 0.6K
15:56 50.87 50.87 50.87 50.87 1.6K
15:58 50.96 50.96 50.96 50.96 1.9K
15:59 50.92 51.02 50.92 51.02 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし