Travis Perkins PLC (TPK)

TPK
🏛️ イギリス →
631.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 761.00 761.00 761.00 761.00 0.8K
08:01 769.50 769.50 769.50 769.50 0.0K
08:27 756.00 756.00 756.00 756.00 0.5K
08:35 758.00 758.00 758.00 758.00 0.0K
08:38 755.50 755.50 755.50 755.50 0.0K
08:41 755.00 756.50 754.00 754.00 7.6K
08:42 755.50 755.50 754.00 754.00 1.0K
08:43 754.01 754.01 754.01 754.01 0.1K
08:44 754.00 754.00 754.00 754.00 0.0K
08:50 756.01 756.01 756.01 756.01 6.6K
08:51 755.00 755.00 754.50 754.50 0.4K
08:54 753.50 753.50 753.50 753.50 0.1K
08:55 753.00 753.00 753.00 753.00 0.2K
08:56 752.50 752.50 752.50 752.50 0.0K
09:09 751.00 751.00 751.00 751.00 0.0K
09:10 750.50 750.50 750.50 750.50 0.4K
09:15 751.00 751.00 751.00 751.00 0.0K
09:18 751.00 751.00 751.00 751.00 0.2K
09:19 750.50 750.50 750.50 750.50 0.0K
09:27 752.00 752.00 752.00 752.00 0.1K
09:29 751.00 751.00 751.00 751.00 0.3K
09:30 752.00 752.00 752.00 752.00 0.0K
09:35 752.00 752.00 751.50 751.50 0.4K
09:44 752.50 752.50 752.50 752.50 0.0K
09:46 751.50 751.50 751.50 751.50 0.8K
09:53 752.50 753.70 752.50 753.70 4.4K
09:55 753.00 754.00 753.00 754.00 15.8K
09:56 754.50 754.50 754.50 754.50 0.0K
09:58 753.00 753.00 753.00 753.00 0.3K
09:59 752.50 752.50 752.50 752.50 0.2K
10:00 753.00 753.00 753.00 753.00 0.2K
10:01 752.50 753.00 752.00 752.00 0.1K
10:08 751.50 751.50 751.50 751.50 0.0K
10:25 752.00 752.00 752.00 752.00 0.1K
10:35 753.00 753.00 753.00 753.00 0.0K
10:40 754.00 754.00 753.00 753.00 0.4K
10:43 753.00 753.00 753.00 753.00 0.3K
10:44 752.50 752.50 752.50 752.50 0.0K
10:46 751.00 751.00 751.00 751.00 0.3K
10:50 753.00 753.00 753.00 753.00 0.2K
10:53 753.00 753.00 752.50 752.50 0.1K
10:58 751.00 751.00 751.00 751.00 0.1K
11:00 752.00 752.00 751.50 751.50 0.1K
11:01 751.00 751.00 751.00 751.00 0.0K
11:02 751.00 751.00 750.50 750.50 0.1K
11:05 752.00 752.00 752.00 752.00 0.0K
11:11 751.00 751.00 751.00 751.00 0.5K
11:12 750.50 750.50 750.00 750.00 0.0K
11:15 748.50 748.50 748.50 748.50 0.0K
11:17 748.00 748.00 748.00 748.00 0.0K
11:19 748.50 748.50 748.50 748.50 0.1K
11:26 749.00 749.50 749.00 749.50 0.2K
11:32 748.50 748.50 748.50 748.50 0.0K
11:33 748.15 748.15 748.15 748.15 1.9K
11:36 750.00 750.00 750.00 750.00 0.1K
11:40 749.50 749.50 749.50 749.50 1.8K
11:41 749.50 751.00 749.50 750.00 2.5K
11:55 750.50 750.50 750.50 750.50 0.2K
11:58 750.00 750.00 750.00 750.00 0.1K
11:59 750.50 750.50 750.50 750.50 0.2K
12:02 750.00 750.00 750.00 750.00 0.1K
12:09 750.00 750.00 750.00 750.00 0.8K
12:13 749.50 749.50 749.50 749.50 0.4K
12:26 749.00 749.00 749.00 749.00 0.4K
12:39 749.00 749.00 749.00 749.00 0.4K
12:40 748.50 748.50 747.50 747.50 0.4K
12:41 747.50 747.50 747.50 747.50 0.0K
12:42 746.50 748.00 746.50 747.50 1.9K
12:44 747.00 747.00 747.00 747.00 0.0K
12:49 747.50 747.50 747.50 747.50 0.0K
12:55 748.50 748.50 748.50 748.50 0.2K
12:57 749.50 749.50 749.00 749.00 0.4K
12:58 749.00 749.00 749.00 749.00 0.0K
13:02 749.00 749.00 749.00 749.00 0.0K
13:05 748.50 748.50 748.50 748.50 0.0K
13:07 749.50 750.00 749.50 750.00 0.8K
13:08 750.00 750.00 750.00 750.00 0.0K
13:09 749.50 750.00 749.50 750.00 0.7K
13:10 750.00 750.00 750.00 750.00 0.5K
13:14 749.50 749.50 749.50 749.50 0.2K
13:19 751.25 751.25 751.25 751.25 0.4K
13:21 751.50 751.50 751.50 751.50 0.2K
13:22 751.50 752.00 751.50 752.00 0.3K
13:26 752.50 753.00 752.50 753.00 0.2K
13:30 753.50 753.50 753.50 753.50 0.3K
13:32 752.50 752.50 752.50 752.50 0.2K
13:34 753.50 753.50 753.00 753.00 0.9K
13:35 752.00 752.00 752.00 752.00 0.2K
13:37 751.00 751.00 751.00 751.00 0.0K
13:38 752.50 752.50 752.50 752.50 0.2K
13:42 751.50 751.50 751.50 751.50 0.1K
13:46 750.50 750.50 750.50 750.50 0.2K
14:02 751.50 751.50 751.50 751.50 0.2K
14:05 751.50 751.50 751.50 751.50 0.2K
14:06 751.50 751.50 751.50 751.50 0.2K
14:07 752.00 752.00 752.00 752.00 0.0K
14:11 751.00 751.00 751.00 751.00 0.2K
14:13 751.75 751.75 751.75 751.75 0.1K
14:14 751.00 751.00 751.00 751.00 0.2K
14:15 750.50 750.50 750.50 750.50 0.4K
14:16 750.00 750.00 749.50 749.50 0.4K
14:18 749.50 749.50 749.50 749.50 0.0K
14:19 748.50 748.50 748.50 748.50 0.3K
14:21 749.00 749.50 749.00 749.50 0.9K
14:26 749.00 749.00 749.00 749.00 0.3K
14:27 748.50 748.50 748.50 748.50 0.1K
14:31 748.00 748.00 748.00 748.00 0.2K
14:34 749.50 749.50 749.00 749.00 0.4K
14:35 748.00 748.00 748.00 748.00 0.2K
14:43 748.00 748.00 746.25 746.25 0.8K
14:44 746.00 746.00 746.00 746.00 0.1K
14:48 747.00 747.00 747.00 747.00 0.2K
14:51 748.00 748.00 748.00 748.00 0.0K
14:53 747.00 747.00 746.50 746.50 0.4K
14:56 746.50 747.00 746.50 747.00 0.4K
14:58 746.50 746.50 746.50 746.50 0.5K
14:59 747.00 747.00 747.00 747.00 0.0K
15:00 747.50 747.50 747.50 747.50 0.7K
15:01 747.50 747.50 747.50 747.50 0.0K
15:02 747.50 747.50 747.50 747.50 0.0K
15:07 748.00 748.00 748.00 748.00 0.2K
15:08 747.50 747.50 747.50 747.50 0.2K
15:10 747.50 747.50 747.50 747.50 0.3K
15:11 748.00 748.00 747.50 747.50 0.7K
15:12 747.50 747.50 747.50 747.50 0.1K
15:18 748.00 748.00 747.50 748.00 0.7K
15:20 747.50 747.50 747.50 747.50 0.9K
15:21 746.50 747.50 746.50 747.50 0.3K
15:22 747.00 747.00 747.00 747.00 0.0K
15:24 746.50 746.50 746.50 746.50 0.0K
15:25 748.00 748.00 748.00 748.00 0.0K
15:26 747.00 747.00 747.00 747.00 0.2K
15:30 747.00 747.00 746.00 747.00 0.8K
15:33 745.50 745.50 745.50 745.50 0.5K
15:35 745.50 745.50 745.50 745.50 0.4K
15:39 745.50 745.50 745.50 745.50 0.6K
15:42 745.50 745.50 745.50 745.50 0.3K
15:47 745.50 749.00 745.50 746.50 12.9K
15:48 746.50 746.50 746.50 746.50 0.1K
15:50 747.00 747.00 747.00 747.00 0.1K
15:52 746.50 746.50 746.50 746.50 1.1K
15:53 748.00 748.00 748.00 748.00 0.6K
15:54 747.50 747.50 747.50 747.50 0.1K
15:57 747.00 748.00 747.00 748.00 0.3K
15:58 747.50 747.50 747.50 747.50 0.1K
16:00 748.00 748.00 747.50 747.50 0.1K
16:01 748.00 748.00 748.00 748.00 0.4K
16:04 748.00 748.00 748.00 748.00 0.3K
16:11 748.00 748.00 748.00 748.00 0.3K
16:13 748.50 748.50 747.50 747.50 0.8K
16:14 748.00 748.00 747.50 747.50 0.2K
16:15 748.00 748.00 748.00 748.00 0.1K
16:16 748.50 748.50 748.50 748.50 0.1K
16:18 748.50 748.50 748.50 748.50 0.3K
16:24 748.50 748.50 748.00 748.00 0.3K
16:25 749.00 749.00 748.50 748.50 0.1K
16:29 749.00 749.00 749.00 749.00 0.4K
16:35 745.50 745.50 745.50 745.50 188.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし