Transtema Group AB (TRANS)

TRANS
🏛️ スウェーデン →
11.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12.18 12.18 12.00 12.00 2.1K
09:01 12.00 12.00 12.00 12.00 0.3K
09:02 11.96 11.96 11.96 11.96 1.8K
09:03 11.90 11.90 11.90 11.90 0.8K
09:05 11.90 11.90 11.90 11.90 1.0K
09:07 11.80 11.80 11.42 11.42 14.0K
09:08 11.44 11.78 11.44 11.78 0.1K
09:09 11.78 11.78 11.42 11.42 6.0K
09:12 11.72 11.72 11.72 11.72 0.7K
09:13 11.70 11.70 11.70 11.70 0.7K
09:15 11.70 11.70 11.70 11.70 0.0K
09:16 11.72 11.72 11.70 11.70 0.8K
09:17 11.70 11.70 11.70 11.70 0.0K
09:18 11.66 11.66 11.66 11.66 0.1K
09:19 11.66 11.66 11.66 11.66 1.3K
09:20 11.66 11.72 11.66 11.72 1.1K
09:21 11.50 11.50 11.50 11.50 8.0K
09:22 11.50 11.50 11.50 11.50 4.8K
09:23 11.68 11.68 11.68 11.68 0.0K
09:24 11.68 11.68 11.68 11.68 0.0K
09:25 11.68 11.68 11.68 11.68 0.0K
09:26 11.68 11.68 11.68 11.68 0.4K
09:27 11.68 11.68 11.68 11.68 0.0K
09:28 11.58 11.58 11.54 11.54 1.8K
09:29 11.60 11.60 11.60 11.60 0.1K
09:30 11.60 11.60 11.60 11.60 0.0K
09:31 11.60 11.60 11.60 11.60 0.1K
09:32 11.60 11.60 11.50 11.50 0.3K
09:33 11.42 11.50 11.42 11.50 0.7K
09:36 11.50 11.50 11.50 11.50 0.3K
09:40 11.62 11.62 11.62 11.62 0.6K
09:43 11.56 11.56 11.56 11.56 0.2K
09:44 11.64 11.64 11.62 11.62 1.2K
09:47 11.66 11.66 11.66 11.66 0.2K
09:49 11.52 11.52 11.52 11.52 1.0K
09:50 11.64 11.64 11.50 11.50 7.7K
09:52 11.50 11.50 11.50 11.50 6.2K
09:53 11.48 11.50 11.48 11.50 1.9K
09:54 11.50 11.50 11.50 11.50 10.7K
09:55 11.66 11.66 11.66 11.66 0.4K
09:59 11.54 11.54 11.54 11.54 2.3K
10:02 11.54 11.54 11.54 11.54 0.5K
10:03 11.52 11.54 11.52 11.54 0.5K
10:04 11.54 11.54 11.54 11.54 0.2K
10:10 11.60 11.66 11.60 11.66 5.0K
10:12 11.62 11.62 11.62 11.62 0.6K
10:14 11.62 11.62 11.62 11.62 0.2K
10:15 11.62 11.62 11.62 11.62 0.4K
10:19 11.62 11.62 11.62 11.62 5.6K
10:21 11.66 11.66 11.66 11.66 0.0K
10:22 11.62 11.62 11.62 11.62 0.5K
10:23 11.62 11.62 11.50 11.50 4.1K
10:24 11.50 11.50 11.50 11.50 1.9K
10:28 11.62 11.62 11.62 11.62 0.2K
10:29 11.66 11.66 11.66 11.66 1.6K
10:34 11.70 11.70 11.70 11.70 0.1K
10:36 11.66 11.66 11.66 11.66 0.8K
10:37 11.62 11.62 11.44 11.44 4.3K
10:43 11.58 11.58 11.58 11.58 1.5K
10:44 11.66 11.66 11.66 11.66 0.1K
10:56 11.54 11.54 11.54 11.54 0.0K
11:02 11.70 11.70 11.70 11.70 0.0K
11:03 11.70 11.70 11.70 11.70 0.9K
11:09 11.70 11.70 11.70 11.70 0.4K
11:11 11.72 11.72 11.72 11.72 3.4K
11:14 11.86 11.86 11.86 11.86 0.2K
11:19 11.72 11.72 11.72 11.72 1.2K
11:26 11.78 11.78 11.78 11.78 0.1K
11:27 11.78 11.78 11.78 11.78 0.0K
11:30 11.82 11.82 11.82 11.82 0.7K
11:32 12.02 12.02 12.02 12.02 9.3K
12:11 11.88 11.88 11.88 11.88 0.3K
12:17 12.02 12.02 12.02 12.02 4.7K
12:18 12.04 12.04 12.02 12.02 2.0K
12:56 12.04 12.04 12.04 12.04 0.0K
12:57 12.04 12.04 12.04 12.04 0.5K
13:00 12.04 12.04 12.04 12.04 0.3K
13:03 12.10 12.10 12.10 12.10 0.0K
13:05 12.02 12.10 12.02 12.10 0.3K
13:06 12.10 12.10 12.10 12.10 0.0K
13:29 12.10 12.10 12.10 12.10 0.5K
13:48 12.14 12.14 12.14 12.14 0.0K
13:50 12.02 12.02 12.02 12.02 5.3K
13:53 12.00 12.00 12.00 12.00 0.0K
14:11 12.00 12.00 12.00 12.00 0.1K
14:13 12.00 12.00 12.00 12.00 0.4K
14:21 12.00 12.00 12.00 12.00 0.7K
14:39 12.06 12.06 12.06 12.06 0.0K
14:43 12.00 12.00 12.00 12.00 4.0K
14:45 12.00 12.00 12.00 12.00 0.2K
14:51 12.00 12.00 12.00 12.00 0.1K
14:53 11.98 11.98 11.98 11.98 0.3K
15:02 11.98 11.98 11.98 11.98 0.4K
15:25 12.06 12.06 12.06 12.06 0.0K
15:27 12.06 12.06 12.06 12.06 0.1K
15:40 12.00 12.00 12.00 12.00 2.5K
15:46 12.00 12.00 12.00 12.00 0.5K
15:47 11.96 11.96 11.96 11.96 0.1K
15:52 11.96 11.96 11.96 11.96 0.1K
15:55 12.00 12.00 12.00 12.00 0.0K
15:56 12.12 12.12 12.12 12.12 0.5K
15:57 12.10 12.10 12.10 12.10 0.0K
16:02 12.10 12.10 12.10 12.10 1.5K
16:04 12.16 12.16 12.16 12.16 0.1K
16:05 12.18 12.18 12.18 12.18 0.6K
16:09 12.20 12.20 12.20 12.20 0.2K
16:12 12.20 12.32 12.20 12.32 3.8K
16:15 12.24 12.24 12.24 12.24 0.6K
16:18 12.36 12.36 12.36 12.36 0.1K
16:19 12.36 12.50 12.36 12.50 2.7K
16:20 12.70 12.70 12.70 12.70 0.3K
16:21 12.72 12.72 12.72 12.72 0.0K
16:24 12.70 12.70 12.70 12.70 0.1K
16:32 12.44 12.44 12.44 12.44 0.1K
16:33 12.68 12.72 12.68 12.72 5.7K
16:44 12.44 12.44 12.44 12.44 0.5K
16:45 12.66 12.66 12.66 12.66 0.2K
16:51 12.44 12.44 12.36 12.36 0.8K
16:54 12.64 12.64 12.64 12.64 0.3K
16:55 12.64 12.64 12.64 12.64 0.5K
17:00 12.36 12.36 12.36 12.36 0.1K
17:05 12.46 12.46 12.46 12.46 0.1K
17:08 12.66 12.66 12.66 12.66 0.1K
17:21 12.46 12.46 12.46 12.46 1.1K
17:22 12.44 12.44 12.26 12.26 0.1K
17:24 12.24 12.48 12.24 12.48 0.2K
17:30 12.50 12.50 12.50 12.50 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし