Transtema Group AB (TRANS)

TRANS
🏛️ スウェーデン →
11.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14.22 14.22 14.22 14.22 0.1K
09:02 14.12 14.12 14.12 14.12 0.3K
09:03 14.10 14.10 14.00 14.00 1.9K
09:04 14.00 14.00 14.00 14.00 0.4K
09:05 14.00 14.10 14.00 14.10 1.6K
09:12 14.10 14.10 14.10 14.10 0.1K
09:14 14.10 14.10 14.10 14.10 0.2K
09:18 14.02 14.02 14.02 14.02 0.2K
09:19 14.02 14.14 14.02 14.14 0.3K
09:24 14.14 14.14 14.14 14.14 0.1K
09:25 14.02 14.02 14.02 14.02 0.8K
09:26 14.14 14.14 14.14 14.14 0.3K
09:28 14.14 14.14 14.14 14.14 0.1K
09:41 14.08 14.08 14.08 14.08 0.1K
09:49 14.18 14.18 14.18 14.18 0.0K
09:51 14.10 14.10 14.04 14.04 3.0K
09:53 14.04 14.04 14.04 14.04 0.2K
09:54 14.16 14.16 14.16 14.16 0.0K
09:56 14.06 14.06 14.06 14.06 0.9K
09:59 14.18 14.18 14.18 14.18 0.8K
10:01 14.18 14.18 14.18 14.18 0.5K
10:05 14.08 14.08 14.08 14.08 0.7K
10:11 14.08 14.08 14.08 14.08 0.5K
10:20 14.06 14.06 14.06 14.06 0.3K
10:33 14.06 14.06 14.06 14.06 0.6K
10:34 14.06 14.06 14.06 14.06 0.3K
10:39 14.06 14.06 14.06 14.06 2.1K
10:40 14.06 14.06 14.06 14.06 0.1K
10:42 14.06 14.06 14.06 14.06 0.4K
10:49 14.04 14.06 14.04 14.06 0.1K
10:50 14.04 14.04 14.04 14.04 0.2K
10:52 14.04 14.04 14.04 14.04 0.3K
10:58 14.04 14.04 14.04 14.04 0.0K
11:02 14.04 14.04 14.04 14.04 0.8K
11:03 14.06 14.06 14.06 14.06 0.1K
11:04 14.04 14.04 14.04 14.04 0.5K
11:12 14.04 14.04 14.04 14.04 0.4K
11:14 14.04 14.04 14.04 14.04 0.0K
11:19 14.06 14.06 14.06 14.06 0.0K
11:20 14.06 14.06 14.06 14.06 0.0K
11:25 14.04 14.04 14.04 14.04 0.0K
11:30 14.06 14.06 14.06 14.06 0.1K
11:35 14.04 14.04 14.04 14.04 0.0K
11:36 14.04 14.04 14.04 14.04 0.0K
11:43 14.04 14.04 14.04 14.04 0.6K
11:44 14.06 14.06 14.06 14.06 0.0K
11:50 14.04 14.04 14.04 14.04 0.1K
11:52 14.06 14.06 14.06 14.06 1.0K
12:02 14.04 14.04 14.04 14.04 0.5K
12:06 14.06 14.06 14.06 14.06 0.9K
12:16 14.06 14.06 14.06 14.06 0.5K
12:18 14.06 14.06 14.06 14.06 0.2K
12:24 14.04 14.04 14.04 14.04 0.4K
12:30 14.10 14.10 14.10 14.10 0.1K
12:48 14.10 14.10 14.10 14.10 0.1K
13:08 14.06 14.06 14.06 14.06 0.3K
13:09 14.06 14.06 14.06 14.06 4.8K
13:13 14.04 14.04 14.04 14.04 0.3K
13:23 14.04 14.04 14.04 14.04 0.0K
13:41 14.08 14.08 14.04 14.04 6.8K
13:51 14.04 14.04 14.04 14.04 0.5K
13:52 14.00 14.00 14.00 14.00 0.5K
13:57 14.12 14.12 14.12 14.12 0.0K
14:30 14.02 14.02 14.02 14.02 0.8K
14:33 14.00 14.00 14.00 14.00 1.8K
14:56 14.00 14.00 14.00 14.00 0.2K
15:07 14.10 14.10 14.10 14.10 0.1K
15:11 14.10 14.10 14.10 14.10 0.0K
15:32 14.10 14.10 14.10 14.10 0.0K
16:00 14.02 14.02 14.02 14.02 3.3K
16:03 14.02 14.02 14.02 14.02 1.0K
16:14 14.10 14.10 14.10 14.10 0.5K
16:21 14.18 14.18 14.18 14.18 7.0K
16:45 14.14 14.14 14.14 14.14 0.1K
17:00 14.10 14.10 14.10 14.10 0.8K
17:05 14.10 14.10 14.10 14.10 3.3K
17:11 14.04 14.16 14.04 14.16 0.1K
17:12 14.06 14.06 14.06 14.06 0.1K
17:17 14.04 14.04 13.98 13.98 9.5K
17:20 14.10 14.10 14.10 14.10 0.0K
17:21 14.10 14.10 14.10 14.10 0.5K
17:29 14.16 14.16 14.16 14.16 0.0K
17:30 14.16 14.16 14.16 14.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし