Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,086.24 2,086.24 2,081.12 2,082.85 0.0K
08:31 2,083.52 2,083.52 2,081.10 2,083.38 0.0K
08:32 2,083.00 2,083.16 2,082.77 2,082.77 0.0K
08:33 2,080.55 2,080.55 2,079.22 2,080.17 0.0K
08:34 2,079.84 2,080.30 2,079.84 2,080.08 0.0K
08:35 2,079.16 2,080.80 2,079.16 2,080.80 0.0K
08:36 2,082.20 2,084.33 2,082.17 2,084.33 0.0K
08:37 2,085.99 2,086.69 2,085.69 2,085.69 0.0K
08:38 2,084.73 2,086.37 2,084.02 2,086.37 0.0K
08:39 2,085.88 2,085.88 2,083.84 2,083.84 0.0K
08:40 2,084.29 2,085.19 2,084.29 2,084.74 0.0K
08:41 2,084.77 2,084.77 2,082.26 2,082.26 0.0K
08:42 2,082.31 2,083.94 2,082.20 2,083.94 0.0K
08:43 2,083.48 2,083.48 2,082.70 2,082.70 0.0K
08:44 2,082.51 2,083.00 2,080.66 2,081.79 0.0K
08:45 2,082.42 2,082.54 2,082.24 2,082.54 0.0K
08:46 2,082.67 2,083.65 2,082.67 2,083.55 0.0K
08:47 2,083.06 2,083.18 2,082.85 2,083.18 0.0K
08:48 2,078.66 2,080.44 2,078.64 2,080.44 0.0K
08:49 2,079.92 2,079.93 2,079.46 2,079.93 0.0K
08:50 2,079.80 2,082.28 2,079.60 2,081.44 0.0K
08:51 2,081.09 2,083.77 2,081.09 2,083.77 0.0K
08:52 2,083.72 2,084.12 2,083.72 2,084.12 0.0K
08:53 2,084.49 2,085.67 2,084.49 2,085.67 0.0K
08:54 2,085.04 2,085.71 2,083.45 2,083.45 0.0K
08:55 2,084.06 2,084.34 2,083.07 2,083.58 0.0K
08:56 2,084.80 2,084.80 2,084.40 2,084.45 0.0K
08:57 2,083.19 2,083.19 2,082.73 2,083.05 0.0K
08:58 2,083.92 2,085.31 2,083.75 2,085.00 0.0K
08:59 2,085.62 2,087.72 2,085.62 2,087.72 0.0K
09:00 2,086.95 2,087.36 2,086.67 2,086.67 0.0K
09:01 2,087.73 2,089.61 2,087.73 2,089.61 0.0K
09:02 2,089.79 2,089.86 2,089.53 2,089.86 0.0K
09:03 2,090.55 2,092.12 2,090.55 2,090.61 0.0K
09:04 2,089.85 2,089.85 2,088.29 2,088.29 0.0K
09:05 2,087.66 2,088.36 2,087.34 2,087.68 0.0K
09:06 2,086.90 2,086.92 2,086.74 2,086.92 0.0K
09:07 2,087.31 2,087.69 2,087.30 2,087.69 0.0K
09:08 2,088.10 2,088.42 2,087.80 2,088.27 0.0K
09:09 2,088.21 2,088.78 2,088.21 2,088.26 0.0K
09:10 2,087.84 2,087.84 2,086.94 2,087.05 0.0K
09:11 2,086.84 2,087.06 2,086.73 2,086.80 0.0K
09:12 2,086.71 2,087.31 2,086.40 2,087.31 0.0K
09:13 2,087.21 2,087.39 2,087.00 2,087.35 0.0K
09:14 2,087.01 2,087.01 2,085.73 2,085.73 0.0K
09:15 2,085.27 2,086.43 2,085.27 2,086.04 0.0K
09:16 2,086.06 2,086.06 2,083.09 2,083.09 0.0K
09:17 2,083.73 2,084.14 2,083.73 2,084.12 0.0K
09:18 2,084.07 2,084.13 2,083.87 2,083.93 0.0K
09:19 2,083.83 2,083.83 2,083.24 2,083.27 0.0K
09:20 2,083.38 2,083.59 2,082.94 2,083.08 0.0K
09:21 2,082.96 2,083.57 2,082.96 2,083.23 0.0K
09:22 2,083.45 2,083.51 2,082.84 2,083.23 0.0K
09:23 2,083.09 2,083.50 2,083.09 2,083.50 0.0K
09:24 2,084.49 2,086.04 2,084.49 2,086.04 0.0K
09:25 2,086.17 2,086.17 2,085.30 2,085.83 0.0K
09:26 2,085.49 2,086.05 2,084.99 2,084.99 0.0K
09:27 2,085.40 2,085.95 2,085.33 2,085.49 0.0K
09:28 2,085.28 2,085.30 2,084.62 2,084.62 0.0K
09:29 2,084.98 2,085.38 2,084.98 2,085.26 0.0K
09:30 2,085.51 2,085.84 2,085.51 2,085.84 0.0K
09:31 2,086.32 2,086.32 2,086.03 2,086.03 0.0K
09:32 2,086.06 2,086.06 2,085.56 2,085.72 0.0K
09:33 2,085.58 2,085.58 2,085.11 2,085.11 0.0K
09:34 2,085.38 2,085.38 2,085.12 2,085.12 0.0K
09:35 2,085.02 2,085.02 2,084.32 2,084.67 0.0K
09:36 2,084.80 2,086.54 2,084.80 2,085.54 0.0K
09:37 2,085.63 2,086.48 2,085.63 2,086.48 0.0K
09:38 2,087.00 2,087.00 2,085.55 2,085.55 0.0K
09:39 2,085.45 2,085.45 2,084.79 2,084.79 0.0K
09:40 2,084.70 2,084.94 2,084.58 2,084.94 0.0K
09:41 2,085.23 2,086.04 2,085.23 2,086.02 0.0K
09:42 2,085.69 2,085.93 2,085.51 2,085.53 0.0K
09:43 2,085.73 2,086.67 2,085.73 2,086.67 0.0K
09:44 2,085.58 2,087.02 2,085.58 2,086.62 0.0K
09:45 2,086.79 2,087.38 2,086.79 2,087.27 0.0K
09:46 2,087.58 2,087.82 2,087.56 2,087.56 0.0K
09:47 2,087.93 2,088.20 2,087.63 2,088.20 0.0K
09:48 2,089.00 2,089.03 2,088.11 2,089.03 0.0K
09:49 2,089.40 2,089.40 2,088.41 2,088.74 0.0K
09:50 2,088.89 2,089.09 2,087.79 2,087.79 0.0K
09:51 2,087.38 2,087.38 2,086.88 2,086.88 0.0K
09:52 2,086.26 2,086.26 2,085.62 2,085.91 0.0K
09:53 2,085.87 2,085.87 2,085.78 2,085.86 0.0K
09:54 2,085.63 2,085.94 2,085.50 2,085.94 0.0K
09:55 2,086.22 2,086.22 2,084.74 2,084.74 0.0K
09:56 2,084.67 2,085.13 2,084.51 2,085.13 0.0K
09:57 2,084.66 2,085.03 2,084.46 2,085.03 0.0K
09:58 2,085.07 2,085.69 2,085.07 2,085.40 0.0K
09:59 2,085.78 2,085.99 2,085.76 2,085.99 0.0K
10:00 2,085.88 2,085.88 2,085.28 2,085.41 0.0K
10:01 2,085.06 2,085.30 2,084.88 2,084.88 0.0K
10:02 2,085.34 2,085.68 2,085.26 2,085.68 0.0K
10:03 2,085.53 2,086.11 2,085.34 2,085.34 0.0K
10:04 2,085.58 2,085.58 2,085.34 2,085.51 0.0K
10:05 2,084.88 2,084.88 2,084.08 2,084.08 0.0K
10:06 2,083.83 2,084.34 2,083.83 2,084.05 0.0K
10:07 2,084.13 2,084.17 2,082.85 2,082.85 0.0K
10:08 2,082.70 2,082.70 2,082.62 2,082.66 0.0K
10:09 2,083.37 2,083.65 2,083.08 2,083.08 0.0K
10:10 2,083.33 2,083.33 2,082.20 2,082.20 0.0K
10:11 2,082.39 2,082.85 2,082.39 2,082.73 0.0K
10:12 2,082.97 2,083.78 2,082.97 2,083.31 0.0K
10:13 2,083.20 2,083.20 2,082.80 2,083.04 0.0K
10:14 2,083.24 2,083.24 2,082.92 2,083.17 0.0K
10:15 2,082.58 2,083.00 2,082.45 2,082.45 0.0K
10:16 2,082.48 2,082.62 2,082.48 2,082.48 0.0K
10:17 2,082.66 2,082.92 2,082.66 2,082.92 0.0K
10:18 2,083.32 2,083.97 2,083.32 2,083.97 0.0K
10:19 2,084.02 2,084.59 2,084.02 2,084.59 0.0K
10:20 2,084.63 2,085.15 2,084.63 2,084.77 0.0K
10:21 2,085.19 2,085.60 2,085.19 2,085.60 0.0K
10:22 2,085.88 2,086.20 2,085.82 2,086.20 0.0K
10:23 2,086.25 2,086.58 2,086.24 2,086.58 0.0K
10:24 2,086.80 2,087.66 2,086.69 2,087.36 0.0K
10:25 2,087.36 2,087.40 2,086.91 2,087.40 0.0K
10:26 2,087.47 2,087.57 2,086.89 2,086.89 0.0K
10:27 2,086.59 2,086.93 2,086.59 2,086.93 0.0K
10:28 2,086.78 2,086.86 2,086.54 2,086.81 0.0K
10:29 2,087.04 2,087.40 2,086.25 2,086.61 0.0K
10:30 2,086.63 2,086.74 2,085.66 2,085.66 0.0K
10:31 2,085.71 2,085.71 2,084.92 2,084.93 0.0K
10:32 2,085.11 2,085.44 2,085.08 2,085.08 0.0K
10:33 2,084.95 2,085.30 2,084.95 2,085.07 0.0K
10:34 2,084.64 2,084.76 2,084.64 2,084.76 0.0K
10:35 2,084.32 2,085.21 2,084.32 2,085.21 0.0K
10:36 2,085.10 2,085.43 2,085.10 2,085.43 0.0K
10:37 2,085.46 2,085.46 2,085.20 2,085.39 0.0K
10:38 2,085.14 2,085.23 2,085.07 2,085.17 0.0K
10:39 2,085.28 2,085.39 2,085.19 2,085.39 0.0K
10:40 2,085.23 2,085.23 2,085.10 2,085.14 0.0K
10:41 2,085.03 2,085.08 2,084.75 2,084.98 0.0K
10:42 2,084.93 2,085.46 2,084.93 2,085.46 0.0K
10:43 2,085.60 2,086.38 2,085.60 2,086.03 0.0K
10:44 2,085.78 2,085.78 2,085.50 2,085.71 0.0K
10:45 2,085.99 2,085.99 2,085.54 2,085.54 0.0K
10:46 2,085.63 2,085.97 2,085.63 2,085.68 0.0K
10:47 2,085.84 2,085.84 2,085.33 2,085.33 0.0K
10:48 2,085.47 2,085.79 2,085.47 2,085.49 0.0K
10:49 2,084.54 2,084.54 2,084.38 2,084.41 0.0K
10:50 2,084.50 2,084.50 2,082.16 2,082.16 0.0K
10:51 2,082.16 2,082.29 2,082.05 2,082.24 0.0K
10:52 2,082.37 2,082.86 2,082.37 2,082.71 0.0K
10:53 2,082.47 2,083.01 2,082.47 2,083.01 0.0K
10:54 2,083.94 2,084.51 2,083.93 2,084.51 0.0K
10:55 2,084.15 2,084.30 2,084.14 2,084.14 0.0K
10:56 2,084.74 2,084.80 2,084.09 2,084.80 0.0K
10:57 2,084.87 2,085.87 2,084.87 2,085.44 0.0K
10:58 2,085.42 2,085.42 2,084.67 2,084.67 0.0K
10:59 2,084.76 2,084.76 2,084.19 2,084.19 0.0K
11:00 2,084.40 2,084.74 2,084.38 2,084.74 0.0K
11:01 2,085.02 2,085.17 2,084.46 2,084.46 0.0K
11:02 2,084.59 2,084.87 2,083.89 2,083.89 0.0K
11:03 2,084.37 2,084.47 2,084.22 2,084.22 0.0K
11:04 2,084.50 2,084.50 2,083.97 2,084.32 0.0K
11:05 2,084.35 2,084.59 2,084.25 2,084.26 0.0K
11:06 2,084.99 2,085.72 2,084.75 2,085.72 0.0K
11:07 2,085.79 2,086.11 2,085.50 2,085.50 0.0K
11:08 2,085.55 2,086.82 2,085.55 2,086.65 0.0K
11:09 2,086.19 2,086.33 2,085.74 2,085.74 0.0K
11:10 2,085.99 2,085.99 2,085.67 2,085.67 0.0K
11:11 2,085.81 2,086.16 2,085.81 2,086.06 0.0K
11:12 2,085.97 2,085.97 2,085.75 2,085.96 0.0K
11:13 2,086.01 2,086.18 2,086.01 2,086.18 0.0K
11:14 2,086.42 2,086.81 2,086.42 2,086.81 0.0K
11:15 2,086.81 2,087.44 2,086.81 2,087.25 0.0K
11:16 2,087.38 2,087.73 2,087.37 2,087.67 0.0K
11:17 2,087.07 2,087.73 2,087.07 2,087.73 0.0K
11:18 2,087.29 2,087.62 2,087.29 2,087.62 0.0K
11:19 2,088.16 2,088.16 2,087.85 2,087.85 0.0K
11:20 2,087.92 2,088.04 2,087.92 2,087.95 0.0K
11:21 2,087.94 2,088.67 2,087.94 2,088.67 0.0K
11:22 2,088.82 2,089.35 2,088.82 2,088.96 0.0K
11:23 2,088.62 2,088.69 2,088.61 2,088.69 0.0K
11:24 2,088.56 2,088.56 2,088.35 2,088.35 0.0K
11:25 2,088.13 2,088.57 2,087.88 2,088.57 0.0K
11:26 2,088.47 2,088.71 2,088.46 2,088.60 0.0K
11:27 2,088.89 2,089.17 2,088.89 2,089.17 0.0K
11:28 2,089.09 2,089.50 2,089.09 2,089.50 0.0K
11:29 2,089.44 2,089.44 2,089.25 2,089.25 0.0K
11:30 2,089.60 2,089.89 2,088.93 2,089.89 0.0K
11:31 2,089.96 2,089.98 2,089.79 2,089.96 0.0K
11:32 2,089.67 2,089.71 2,089.45 2,089.51 0.0K
11:33 2,089.34 2,089.34 2,089.17 2,089.17 0.0K
11:34 2,089.36 2,090.01 2,089.36 2,090.01 0.0K
11:35 2,090.35 2,090.81 2,090.35 2,090.81 0.0K
11:36 2,090.59 2,091.56 2,090.59 2,091.56 0.0K
11:37 2,091.71 2,091.93 2,091.55 2,091.55 0.0K
11:38 2,091.32 2,091.92 2,091.27 2,091.92 0.0K
11:39 2,092.12 2,092.12 2,091.85 2,091.85 0.0K
11:40 2,091.54 2,091.54 2,091.07 2,091.35 0.0K
11:41 2,091.34 2,091.34 2,090.92 2,090.92 0.0K
11:42 2,090.59 2,090.59 2,089.88 2,089.88 0.0K
11:43 2,089.35 2,089.96 2,089.25 2,089.96 0.0K
11:44 2,089.99 2,089.99 2,089.46 2,089.65 0.0K
11:45 2,089.98 2,089.98 2,089.33 2,089.33 0.0K
11:46 2,089.10 2,089.29 2,089.09 2,089.18 0.0K
11:47 2,088.84 2,089.32 2,088.84 2,089.32 0.0K
11:48 2,088.99 2,089.17 2,088.63 2,088.77 0.0K
11:49 2,088.63 2,088.63 2,088.22 2,088.23 0.0K
11:50 2,088.61 2,088.61 2,087.47 2,087.86 0.0K
11:51 2,087.47 2,087.73 2,087.43 2,087.73 0.0K
11:52 2,087.58 2,087.65 2,087.26 2,087.26 0.0K
11:53 2,087.45 2,087.92 2,087.45 2,087.92 0.0K
11:54 2,088.07 2,088.07 2,087.60 2,087.60 0.0K
11:55 2,087.61 2,087.61 2,087.31 2,087.59 0.0K
11:56 2,087.50 2,087.70 2,087.50 2,087.70 0.0K
11:57 2,087.55 2,087.79 2,087.55 2,087.66 0.0K
11:58 2,087.68 2,088.58 2,087.68 2,088.58 0.0K
11:59 2,088.81 2,088.81 2,088.53 2,088.65 0.0K
12:00 2,088.97 2,089.25 2,088.97 2,089.25 0.0K
12:01 2,089.10 2,089.62 2,089.10 2,089.50 0.0K
12:02 2,089.76 2,089.76 2,089.43 2,089.62 0.0K
12:03 2,089.30 2,089.49 2,088.84 2,089.28 0.0K
12:04 2,088.87 2,089.76 2,088.87 2,089.66 0.0K
12:05 2,089.74 2,089.91 2,089.66 2,089.72 0.0K
12:06 2,089.62 2,089.96 2,089.62 2,089.91 0.0K
12:07 2,089.93 2,089.93 2,089.54 2,089.74 0.0K
12:08 2,089.92 2,089.92 2,089.65 2,089.65 0.0K
12:09 2,090.10 2,090.10 2,089.64 2,089.90 0.0K
12:10 2,089.64 2,089.81 2,089.42 2,089.42 0.0K
12:11 2,089.70 2,089.70 2,089.57 2,089.70 0.0K
12:12 2,089.44 2,089.90 2,089.12 2,089.81 0.0K
12:13 2,089.69 2,090.22 2,089.69 2,090.22 0.0K
12:14 2,089.97 2,089.97 2,089.83 2,089.87 0.0K
12:15 2,089.83 2,089.83 2,088.94 2,088.94 0.0K
12:16 2,089.05 2,089.05 2,088.68 2,088.73 0.0K
12:17 2,088.73 2,089.40 2,088.73 2,089.40 0.0K
12:18 2,089.20 2,089.20 2,088.61 2,088.61 0.0K
12:19 2,088.61 2,089.22 2,088.61 2,089.13 0.0K
12:20 2,089.21 2,089.45 2,088.99 2,089.45 0.0K
12:21 2,089.11 2,089.11 2,088.75 2,088.75 0.0K
12:22 2,088.59 2,089.02 2,088.59 2,088.84 0.0K
12:23 2,089.55 2,089.97 2,089.55 2,089.90 0.0K
12:24 2,090.07 2,090.38 2,090.00 2,090.00 0.0K
12:25 2,090.07 2,090.10 2,090.06 2,090.06 0.0K
12:26 2,089.97 2,090.06 2,089.73 2,089.73 0.0K
12:27 2,089.82 2,089.90 2,089.65 2,089.65 0.0K
12:28 2,089.75 2,089.75 2,089.36 2,089.49 0.0K
12:29 2,089.62 2,089.91 2,089.51 2,089.91 0.0K
12:30 2,089.39 2,090.03 2,089.39 2,090.03 0.0K
12:31 2,089.92 2,090.15 2,089.92 2,090.14 0.0K
12:32 2,089.98 2,090.23 2,089.98 2,090.23 0.0K
12:33 2,090.16 2,090.34 2,090.16 2,090.34 0.0K
12:34 2,089.76 2,090.23 2,089.76 2,089.98 0.0K
12:35 2,090.12 2,090.35 2,090.09 2,090.09 0.0K
12:36 2,090.17 2,090.17 2,089.69 2,089.86 0.0K
12:37 2,089.72 2,089.99 2,089.61 2,089.99 0.0K
12:38 2,089.83 2,090.06 2,089.78 2,090.06 0.0K
12:39 2,090.03 2,090.32 2,090.03 2,090.32 0.0K
12:40 2,090.25 2,090.41 2,090.25 2,090.30 0.0K
12:41 2,090.29 2,090.31 2,090.11 2,090.17 0.0K
12:42 2,090.10 2,090.26 2,089.87 2,090.20 0.0K
12:43 2,090.00 2,090.00 2,089.91 2,089.91 0.0K
12:44 2,089.99 2,090.70 2,089.83 2,090.70 0.0K
12:45 2,090.43 2,090.83 2,090.43 2,090.47 0.0K
12:46 2,090.73 2,090.75 2,090.61 2,090.71 0.0K
12:47 2,090.62 2,090.64 2,090.45 2,090.57 0.0K
12:48 2,090.48 2,090.92 2,090.48 2,090.92 0.0K
12:49 2,090.89 2,091.18 2,090.89 2,091.18 0.0K
12:50 2,091.33 2,091.97 2,091.30 2,091.88 0.0K
12:51 2,092.06 2,092.18 2,092.03 2,092.18 0.0K
12:52 2,092.01 2,092.01 2,091.77 2,091.85 0.0K
12:53 2,092.03 2,092.03 2,091.67 2,091.67 0.0K
12:54 2,091.43 2,091.43 2,091.11 2,091.37 0.0K
12:55 2,091.47 2,091.48 2,091.11 2,091.48 0.0K
12:56 2,091.17 2,091.17 2,090.61 2,091.03 0.0K
12:57 2,090.77 2,091.27 2,090.77 2,091.27 0.0K
12:58 2,091.21 2,091.21 2,090.86 2,090.86 0.0K
12:59 2,090.98 2,091.21 2,090.88 2,091.21 0.0K
13:00 2,091.04 2,091.04 2,090.71 2,090.71 0.0K
13:01 2,090.50 2,090.53 2,090.08 2,090.08 0.0K
13:02 2,090.05 2,090.91 2,090.05 2,090.91 0.0K
13:03 2,090.79 2,090.87 2,090.79 2,090.87 0.0K
13:04 2,090.57 2,090.70 2,090.41 2,090.52 0.0K
13:05 2,090.31 2,090.31 2,089.36 2,089.36 0.0K
13:06 2,089.17 2,089.51 2,089.17 2,089.51 0.0K
13:07 2,089.55 2,089.56 2,089.42 2,089.45 0.0K
13:08 2,089.43 2,089.60 2,089.41 2,089.60 0.0K
13:09 2,089.51 2,089.81 2,089.51 2,089.81 0.0K
13:10 2,089.34 2,090.07 2,089.34 2,090.07 0.0K
13:11 2,090.33 2,090.33 2,089.98 2,090.05 0.0K
13:12 2,090.42 2,090.46 2,090.33 2,090.46 0.0K
13:13 2,090.30 2,090.84 2,090.30 2,090.84 0.0K
13:14 2,090.90 2,091.01 2,090.74 2,091.01 0.0K
13:15 2,090.86 2,090.86 2,090.66 2,090.72 0.0K
13:16 2,090.59 2,090.59 2,089.89 2,090.06 0.0K
13:17 2,090.35 2,090.38 2,090.18 2,090.38 0.0K
13:18 2,090.33 2,090.34 2,090.30 2,090.34 0.0K
13:19 2,090.62 2,091.05 2,090.62 2,090.83 0.0K
13:20 2,090.79 2,091.13 2,090.79 2,091.13 0.0K
13:21 2,091.02 2,091.28 2,091.02 2,091.10 0.0K
13:22 2,091.19 2,091.95 2,091.00 2,091.95 0.0K
13:23 2,092.19 2,092.34 2,091.89 2,092.34 0.0K
13:24 2,092.07 2,092.70 2,092.07 2,092.49 0.0K
13:25 2,092.65 2,092.65 2,092.17 2,092.24 0.0K
13:26 2,092.25 2,092.25 2,091.97 2,092.22 0.0K
13:27 2,092.28 2,093.25 2,092.28 2,093.22 0.0K
13:28 2,092.93 2,092.93 2,092.49 2,092.64 0.0K
13:29 2,092.63 2,092.63 2,092.43 2,092.63 0.0K
13:30 2,092.89 2,093.06 2,092.81 2,093.06 0.0K
13:31 2,092.80 2,093.15 2,092.69 2,093.15 0.0K
13:32 2,093.32 2,093.98 2,093.32 2,093.85 0.0K
13:33 2,093.82 2,094.03 2,093.81 2,094.03 0.0K
13:34 2,093.63 2,093.69 2,093.32 2,093.32 0.0K
13:35 2,093.20 2,093.43 2,093.20 2,093.30 0.0K
13:36 2,093.06 2,093.33 2,092.73 2,092.91 0.0K
13:37 2,092.81 2,092.81 2,092.52 2,092.60 0.0K
13:38 2,092.68 2,093.00 2,092.54 2,093.00 0.0K
13:39 2,092.96 2,093.61 2,092.96 2,093.61 0.0K
13:40 2,093.74 2,093.74 2,093.00 2,093.33 0.0K
13:41 2,093.24 2,093.83 2,093.24 2,093.83 0.0K
13:42 2,093.87 2,093.87 2,093.42 2,093.42 0.0K
13:43 2,093.18 2,093.19 2,092.84 2,092.84 0.0K
13:44 2,092.18 2,092.18 2,092.06 2,092.06 0.0K
13:45 2,091.79 2,092.24 2,091.79 2,092.24 0.0K
13:46 2,091.98 2,092.04 2,091.90 2,092.03 0.0K
13:47 2,092.04 2,092.04 2,091.82 2,091.84 0.0K
13:48 2,092.06 2,092.11 2,091.30 2,091.30 0.0K
13:49 2,091.47 2,092.21 2,091.36 2,092.21 0.0K
13:50 2,092.33 2,092.33 2,092.25 2,092.31 0.0K
13:51 2,092.43 2,092.76 2,092.21 2,092.21 0.0K
13:52 2,092.30 2,092.30 2,091.88 2,092.25 0.0K
13:53 2,092.26 2,092.26 2,091.97 2,092.04 0.0K
13:54 2,091.86 2,092.14 2,091.58 2,091.71 0.0K
13:55 2,091.84 2,092.08 2,091.84 2,092.05 0.0K
13:56 2,091.74 2,091.97 2,091.72 2,091.97 0.0K
13:57 2,092.04 2,092.04 2,092.00 2,092.04 0.0K
13:58 2,091.95 2,092.26 2,091.95 2,092.26 0.0K
13:59 2,092.53 2,092.69 2,092.53 2,092.69 0.0K
14:00 2,092.78 2,093.20 2,092.78 2,093.11 0.0K
14:01 2,093.11 2,093.11 2,092.69 2,092.69 0.0K
14:02 2,093.04 2,093.04 2,092.72 2,092.95 0.0K
14:03 2,092.99 2,092.99 2,092.37 2,092.73 0.0K
14:04 2,092.42 2,092.42 2,091.55 2,091.82 0.0K
14:05 2,092.12 2,092.12 2,091.04 2,091.04 0.0K
14:06 2,091.23 2,091.33 2,090.96 2,091.02 0.0K
14:07 2,091.17 2,091.64 2,091.16 2,091.64 0.0K
14:08 2,091.64 2,091.90 2,091.64 2,091.90 0.0K
14:09 2,092.03 2,092.16 2,092.03 2,092.14 0.0K
14:10 2,092.16 2,092.49 2,092.09 2,092.49 0.0K
14:11 2,092.34 2,092.43 2,092.19 2,092.26 0.0K
14:12 2,092.40 2,092.48 2,092.40 2,092.48 0.0K
14:13 2,092.43 2,092.47 2,091.57 2,091.57 0.0K
14:14 2,091.64 2,092.36 2,091.48 2,092.36 0.0K
14:15 2,092.37 2,092.37 2,091.64 2,091.64 0.0K
14:16 2,091.47 2,091.66 2,091.45 2,091.66 0.0K
14:17 2,091.57 2,091.83 2,091.57 2,091.64 0.0K
14:18 2,091.89 2,092.28 2,091.89 2,092.06 0.0K
14:19 2,092.22 2,092.41 2,092.22 2,092.41 0.0K
14:20 2,092.34 2,092.34 2,092.17 2,092.18 0.0K
14:21 2,092.20 2,092.20 2,091.72 2,091.72 0.0K
14:22 2,092.12 2,092.24 2,092.11 2,092.17 0.0K
14:23 2,092.61 2,092.61 2,092.20 2,092.20 0.0K
14:24 2,092.15 2,092.66 2,092.15 2,092.65 0.0K
14:25 2,092.65 2,092.72 2,092.65 2,092.72 0.0K
14:26 2,092.82 2,092.89 2,092.37 2,092.37 0.0K
14:27 2,092.49 2,092.49 2,091.78 2,091.78 0.0K
14:28 2,091.55 2,092.01 2,091.55 2,091.88 0.0K
14:29 2,091.75 2,091.87 2,091.70 2,091.70 0.0K
14:30 2,091.85 2,092.41 2,091.85 2,092.41 0.0K
14:31 2,092.26 2,092.26 2,091.19 2,091.19 0.0K
14:32 2,090.82 2,090.98 2,090.82 2,090.86 0.0K
14:33 2,090.75 2,090.75 2,090.61 2,090.73 0.0K
14:34 2,090.82 2,090.82 2,090.69 2,090.73 0.0K
14:35 2,090.66 2,090.74 2,089.89 2,089.96 0.0K
14:36 2,089.84 2,089.94 2,089.84 2,089.89 0.0K
14:37 2,089.72 2,089.99 2,089.72 2,089.78 0.0K
14:38 2,089.77 2,089.77 2,088.59 2,089.14 0.0K
14:39 2,089.22 2,089.22 2,088.89 2,089.14 0.0K
14:40 2,090.66 2,092.84 2,090.66 2,092.84 0.0K
14:41 2,092.92 2,093.59 2,092.84 2,093.59 0.0K
14:42 2,093.87 2,094.32 2,093.87 2,094.32 0.0K
14:43 2,094.16 2,094.21 2,093.87 2,093.87 0.0K
14:44 2,093.60 2,093.64 2,093.38 2,093.38 0.0K
14:45 2,092.92 2,093.64 2,092.92 2,093.64 0.0K
14:46 2,093.62 2,093.96 2,093.62 2,093.66 0.0K
14:47 2,094.07 2,094.60 2,094.07 2,094.55 0.0K
14:48 2,094.32 2,094.32 2,094.02 2,094.12 0.0K
14:49 2,093.58 2,093.99 2,093.28 2,093.28 0.0K
14:50 2,093.22 2,093.22 2,092.94 2,093.02 0.0K
14:51 2,092.88 2,093.35 2,092.88 2,093.35 0.0K
14:52 2,093.53 2,093.68 2,093.45 2,093.45 0.0K
14:53 2,093.54 2,093.54 2,092.61 2,092.61 0.0K
14:54 2,092.81 2,092.81 2,092.54 2,092.60 0.0K
14:55 2,092.60 2,092.85 2,092.48 2,092.85 0.0K
14:56 2,092.86 2,092.94 2,092.45 2,092.79 0.0K
14:57 2,092.76 2,092.92 2,092.24 2,092.24 0.0K
14:58 2,092.19 2,093.12 2,092.19 2,093.12 0.0K
14:59 2,093.30 2,093.59 2,092.63 2,092.77 0.0K
15:00 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:01 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:02 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:03 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:04 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:05 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:06 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:07 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:08 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:09 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:10 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:11 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:12 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:13 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:14 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:15 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:16 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:17 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:18 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:19 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:20 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:21 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
15:22 2,093.95 2,093.95 2,093.24 2,093.24 0.0K
15:23 2,093.24 2,093.24 2,093.24 2,093.24 0.0K
15:24 2,093.24 2,093.24 2,093.24 2,093.24 0.0K
15:25 2,093.24 2,093.24 2,093.24 2,093.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし