Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,254.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,084.66 2,084.66 2,082.56 2,084.03 0.0K
08:31 2,081.90 2,083.41 2,081.90 2,083.24 0.0K
08:32 2,083.37 2,083.37 2,082.31 2,082.72 0.0K
08:33 2,083.13 2,083.35 2,082.27 2,083.35 0.0K
08:34 2,084.01 2,084.71 2,083.49 2,084.71 0.0K
08:35 2,084.46 2,085.12 2,084.46 2,084.46 0.0K
08:36 2,084.51 2,084.97 2,081.84 2,081.84 0.0K
08:37 2,082.33 2,082.33 2,081.07 2,081.07 0.0K
08:38 2,081.42 2,081.42 2,081.27 2,081.28 0.0K
08:39 2,081.55 2,082.39 2,081.55 2,082.38 0.0K
08:40 2,082.32 2,082.47 2,080.45 2,080.45 0.0K
08:41 2,081.27 2,081.27 2,079.14 2,079.14 0.0K
08:42 2,075.92 2,076.86 2,073.89 2,076.86 0.0K
08:43 2,075.97 2,075.97 2,074.03 2,074.03 0.0K
08:44 2,073.69 2,073.69 2,072.21 2,072.21 0.0K
08:45 2,071.91 2,072.70 2,071.91 2,072.70 0.0K
08:46 2,071.85 2,073.03 2,071.85 2,072.38 0.0K
08:47 2,072.14 2,072.49 2,071.67 2,071.67 0.0K
08:48 2,068.99 2,068.99 2,068.08 2,068.10 0.0K
08:49 2,068.06 2,068.06 2,065.84 2,065.84 0.0K
08:50 2,065.69 2,065.69 2,064.20 2,064.23 0.0K
08:51 2,063.98 2,064.41 2,063.98 2,064.41 0.0K
08:52 2,062.56 2,063.22 2,062.46 2,063.22 0.0K
08:53 2,064.73 2,064.73 2,063.15 2,063.15 0.0K
08:54 2,062.70 2,062.74 2,062.43 2,062.74 0.0K
08:55 2,062.25 2,062.34 2,062.03 2,062.03 0.0K
08:56 2,062.12 2,063.13 2,062.08 2,063.13 0.0K
08:57 2,061.49 2,061.49 2,059.34 2,059.48 0.0K
08:58 2,060.50 2,060.60 2,060.10 2,060.60 0.0K
08:59 2,060.47 2,060.47 2,059.87 2,059.87 0.0K
09:00 2,059.57 2,059.59 2,059.39 2,059.59 0.0K
09:01 2,060.10 2,061.11 2,058.60 2,061.11 0.0K
09:02 2,062.95 2,064.24 2,062.56 2,064.24 0.0K
09:03 2,066.10 2,066.54 2,065.03 2,065.03 0.0K
09:04 2,064.99 2,064.99 2,064.48 2,064.48 0.0K
09:05 2,065.01 2,065.89 2,065.01 2,065.89 0.0K
09:06 2,066.29 2,066.95 2,066.29 2,066.43 0.0K
09:07 2,067.82 2,068.03 2,066.68 2,067.80 0.0K
09:08 2,066.86 2,068.24 2,066.86 2,067.24 0.0K
09:09 2,067.16 2,067.16 2,066.02 2,066.82 0.0K
09:10 2,067.34 2,067.34 2,066.99 2,067.00 0.0K
09:11 2,068.44 2,069.32 2,068.44 2,068.75 0.0K
09:12 2,068.16 2,068.84 2,067.74 2,067.74 0.0K
09:13 2,067.40 2,068.70 2,067.40 2,068.70 0.0K
09:14 2,068.71 2,069.67 2,068.71 2,069.64 0.0K
09:15 2,069.35 2,069.58 2,069.02 2,069.42 0.0K
09:16 2,069.30 2,069.30 2,068.98 2,069.19 0.0K
09:17 2,069.52 2,069.58 2,068.99 2,069.58 0.0K
09:18 2,069.44 2,070.27 2,069.44 2,069.79 0.0K
09:19 2,069.49 2,069.53 2,069.12 2,069.12 0.0K
09:20 2,069.42 2,069.42 2,068.89 2,068.89 0.0K
09:21 2,068.32 2,070.17 2,068.29 2,070.17 0.0K
09:22 2,069.94 2,069.97 2,069.78 2,069.78 0.0K
09:23 2,069.81 2,070.15 2,069.81 2,070.06 0.0K
09:24 2,070.24 2,070.32 2,070.04 2,070.32 0.0K
09:25 2,069.91 2,070.06 2,069.88 2,070.04 0.0K
09:26 2,070.09 2,070.59 2,070.09 2,070.40 0.0K
09:27 2,070.64 2,071.40 2,070.64 2,070.87 0.0K
09:28 2,070.40 2,071.17 2,070.40 2,070.66 0.0K
09:29 2,070.38 2,070.38 2,070.12 2,070.16 0.0K
09:30 2,070.03 2,070.03 2,069.91 2,069.91 0.0K
09:31 2,069.99 2,070.22 2,069.57 2,069.77 0.0K
09:32 2,069.74 2,069.74 2,068.71 2,068.71 0.0K
09:33 2,068.47 2,069.20 2,068.47 2,069.20 0.0K
09:34 2,069.39 2,069.39 2,069.10 2,069.25 0.0K
09:35 2,069.16 2,070.17 2,069.16 2,070.17 0.0K
09:36 2,070.81 2,071.38 2,070.81 2,070.99 0.0K
09:37 2,070.77 2,071.65 2,070.77 2,071.60 0.0K
09:38 2,072.17 2,072.69 2,072.17 2,072.44 0.0K
09:39 2,071.84 2,072.01 2,071.75 2,072.01 0.0K
09:40 2,072.13 2,072.13 2,070.99 2,070.99 0.0K
09:41 2,070.86 2,071.12 2,070.55 2,070.66 0.0K
09:42 2,070.53 2,070.53 2,070.30 2,070.30 0.0K
09:43 2,070.28 2,070.31 2,070.24 2,070.31 0.0K
09:44 2,070.61 2,073.01 2,070.61 2,073.01 0.0K
09:45 2,074.00 2,074.62 2,074.00 2,074.52 0.0K
09:46 2,074.15 2,074.36 2,074.04 2,074.20 0.0K
09:47 2,073.84 2,073.85 2,073.66 2,073.69 0.0K
09:48 2,073.37 2,073.75 2,073.37 2,073.75 0.0K
09:49 2,073.66 2,073.66 2,072.94 2,072.94 0.0K
09:50 2,072.82 2,072.82 2,072.39 2,072.48 0.0K
09:51 2,072.47 2,072.49 2,072.37 2,072.46 0.0K
09:52 2,072.27 2,072.61 2,072.27 2,072.61 0.0K
09:53 2,072.76 2,073.03 2,072.65 2,073.03 0.0K
09:54 2,072.87 2,073.53 2,072.87 2,073.53 0.0K
09:55 2,073.17 2,074.18 2,073.17 2,074.18 0.0K
09:56 2,074.25 2,074.78 2,074.25 2,074.57 0.0K
09:57 2,074.40 2,074.40 2,073.88 2,073.88 0.0K
09:58 2,073.70 2,074.24 2,073.48 2,074.24 0.0K
09:59 2,073.72 2,073.76 2,073.58 2,073.58 0.0K
10:00 2,073.56 2,075.19 2,073.56 2,075.19 0.0K
10:01 2,075.18 2,075.27 2,075.09 2,075.27 0.0K
10:02 2,075.46 2,075.50 2,075.44 2,075.50 0.0K
10:03 2,075.93 2,076.51 2,075.93 2,076.32 0.0K
10:04 2,075.98 2,076.18 2,075.98 2,076.17 0.0K
10:05 2,075.72 2,076.32 2,075.72 2,076.32 0.0K
10:06 2,075.97 2,076.60 2,075.97 2,076.60 0.0K
10:07 2,076.78 2,076.97 2,076.77 2,076.97 0.0K
10:08 2,076.93 2,077.20 2,076.75 2,077.20 0.0K
10:09 2,077.13 2,077.18 2,076.93 2,076.93 0.0K
10:10 2,077.00 2,077.00 2,076.61 2,076.61 0.0K
10:11 2,076.52 2,076.82 2,076.34 2,076.47 0.0K
10:12 2,076.58 2,076.59 2,076.25 2,076.25 0.0K
10:13 2,076.16 2,077.44 2,076.16 2,077.44 0.0K
10:14 2,077.00 2,077.12 2,076.95 2,077.04 0.0K
10:15 2,076.91 2,076.91 2,076.74 2,076.74 0.0K
10:16 2,076.66 2,076.83 2,076.45 2,076.45 0.0K
10:17 2,076.96 2,077.20 2,076.96 2,077.20 0.0K
10:18 2,077.26 2,077.66 2,077.26 2,077.66 0.0K
10:19 2,077.68 2,077.68 2,077.00 2,077.00 0.0K
10:20 2,077.26 2,077.60 2,076.97 2,076.97 0.0K
10:21 2,077.06 2,077.06 2,076.48 2,076.87 0.0K
10:22 2,076.35 2,076.37 2,076.26 2,076.28 0.0K
10:23 2,076.00 2,076.00 2,075.86 2,075.90 0.0K
10:24 2,075.92 2,075.92 2,075.82 2,075.91 0.0K
10:25 2,075.79 2,076.40 2,075.79 2,076.34 0.0K
10:26 2,076.44 2,076.78 2,076.44 2,076.78 0.0K
10:27 2,077.20 2,077.43 2,077.17 2,077.33 0.0K
10:28 2,077.89 2,078.15 2,077.89 2,078.02 0.0K
10:29 2,077.82 2,078.19 2,077.82 2,078.19 0.0K
10:30 2,078.15 2,078.16 2,077.96 2,077.96 0.0K
10:31 2,078.03 2,078.25 2,078.02 2,078.02 0.0K
10:32 2,078.14 2,078.15 2,077.88 2,077.92 0.0K
10:33 2,078.00 2,078.00 2,077.50 2,077.56 0.0K
10:34 2,077.82 2,077.87 2,077.82 2,077.87 0.0K
10:35 2,077.74 2,077.91 2,077.70 2,077.91 0.0K
10:36 2,077.68 2,077.86 2,077.68 2,077.86 0.0K
10:37 2,077.45 2,077.59 2,077.39 2,077.59 0.0K
10:38 2,077.44 2,077.44 2,077.00 2,077.10 0.0K
10:39 2,077.13 2,077.55 2,077.13 2,077.26 0.0K
10:40 2,077.25 2,077.83 2,077.25 2,077.83 0.0K
10:41 2,077.85 2,078.00 2,077.74 2,077.74 0.0K
10:42 2,077.89 2,078.04 2,077.85 2,077.85 0.0K
10:43 2,077.72 2,078.03 2,077.72 2,078.03 0.0K
10:44 2,077.83 2,077.83 2,077.75 2,077.76 0.0K
10:45 2,077.97 2,077.97 2,077.62 2,077.62 0.0K
10:46 2,077.62 2,077.65 2,077.32 2,077.32 0.0K
10:47 2,077.39 2,077.39 2,077.33 2,077.33 0.0K
10:48 2,077.36 2,077.58 2,077.31 2,077.34 0.0K
10:49 2,077.18 2,077.22 2,077.13 2,077.13 0.0K
10:50 2,077.28 2,077.59 2,077.25 2,077.59 0.0K
10:51 2,077.61 2,078.24 2,077.52 2,078.24 0.0K
10:52 2,078.17 2,078.26 2,078.16 2,078.16 0.0K
10:53 2,078.19 2,078.36 2,078.19 2,078.33 0.0K
10:54 2,078.22 2,078.22 2,078.04 2,078.17 0.0K
10:55 2,078.16 2,078.79 2,078.15 2,078.79 0.0K
10:56 2,078.12 2,078.50 2,078.12 2,078.39 0.0K
10:57 2,078.69 2,078.97 2,078.69 2,078.85 0.0K
10:58 2,078.74 2,079.15 2,078.74 2,079.07 0.0K
10:59 2,078.71 2,078.83 2,078.71 2,078.83 0.0K
11:00 2,079.31 2,079.39 2,079.20 2,079.22 0.0K
11:01 2,078.93 2,079.22 2,078.93 2,079.22 0.0K
11:02 2,079.42 2,080.00 2,079.42 2,079.79 0.0K
11:03 2,080.15 2,080.25 2,080.08 2,080.13 0.0K
11:04 2,080.52 2,080.88 2,080.52 2,080.81 0.0K
11:05 2,081.07 2,081.07 2,080.56 2,080.56 0.0K
11:06 2,080.54 2,080.54 2,079.63 2,079.63 0.0K
11:07 2,079.87 2,079.87 2,079.11 2,079.11 0.0K
11:08 2,079.15 2,079.42 2,078.96 2,079.31 0.0K
11:09 2,079.45 2,079.71 2,079.05 2,079.71 0.0K
11:10 2,079.08 2,079.10 2,079.03 2,079.10 0.0K
11:11 2,079.07 2,079.37 2,079.07 2,079.33 0.0K
11:12 2,079.28 2,079.28 2,078.93 2,078.93 0.0K
11:13 2,078.99 2,079.04 2,078.95 2,079.04 0.0K
11:14 2,079.13 2,079.70 2,079.13 2,079.70 0.0K
11:15 2,079.69 2,079.69 2,079.46 2,079.52 0.0K
11:16 2,079.65 2,079.65 2,079.47 2,079.47 0.0K
11:17 2,079.53 2,079.53 2,079.04 2,079.04 0.0K
11:18 2,079.40 2,079.40 2,079.10 2,079.25 0.0K
11:19 2,079.55 2,079.66 2,079.54 2,079.54 0.0K
11:20 2,079.51 2,079.87 2,079.39 2,079.76 0.0K
11:21 2,080.17 2,080.28 2,080.08 2,080.08 0.0K
11:22 2,079.94 2,080.10 2,079.85 2,080.10 0.0K
11:23 2,080.15 2,080.15 2,079.42 2,079.42 0.0K
11:24 2,079.64 2,079.64 2,079.38 2,079.43 0.0K
11:25 2,079.49 2,079.61 2,079.34 2,079.34 0.0K
11:26 2,079.47 2,079.62 2,079.47 2,079.56 0.0K
11:27 2,079.76 2,079.82 2,079.76 2,079.82 0.0K
11:28 2,080.03 2,080.03 2,079.73 2,079.73 0.0K
11:29 2,079.63 2,079.63 2,079.07 2,079.07 0.0K
11:30 2,079.15 2,079.89 2,079.15 2,079.89 0.0K
11:31 2,079.93 2,080.14 2,079.83 2,079.83 0.0K
11:32 2,079.90 2,080.65 2,079.90 2,080.65 0.0K
11:33 2,080.19 2,080.48 2,080.19 2,080.48 0.0K
11:34 2,080.52 2,080.52 2,079.99 2,080.10 0.0K
11:35 2,079.90 2,080.01 2,079.73 2,079.73 0.0K
11:36 2,079.96 2,079.96 2,079.50 2,079.55 0.0K
11:37 2,079.57 2,079.81 2,079.57 2,079.79 0.0K
11:38 2,079.70 2,079.70 2,079.22 2,079.22 0.0K
11:39 2,079.23 2,079.38 2,079.08 2,079.08 0.0K
11:40 2,078.89 2,079.21 2,078.77 2,078.80 0.0K
11:41 2,078.94 2,078.94 2,078.45 2,078.45 0.0K
11:42 2,078.35 2,078.65 2,078.20 2,078.20 0.0K
11:43 2,078.29 2,078.49 2,078.26 2,078.26 0.0K
11:44 2,077.95 2,078.33 2,077.95 2,077.95 0.0K
11:45 2,078.28 2,078.32 2,078.17 2,078.22 0.0K
11:46 2,078.19 2,078.21 2,077.96 2,078.21 0.0K
11:47 2,078.22 2,078.22 2,077.93 2,077.93 0.0K
11:48 2,077.76 2,077.76 2,077.53 2,077.57 0.0K
11:49 2,077.63 2,077.67 2,077.29 2,077.29 0.0K
11:50 2,076.98 2,077.20 2,076.72 2,076.72 0.0K
11:51 2,077.06 2,077.06 2,076.63 2,076.63 0.0K
11:52 2,076.80 2,076.80 2,076.19 2,076.19 0.0K
11:53 2,075.83 2,076.07 2,075.79 2,075.79 0.0K
11:54 2,075.61 2,075.61 2,075.33 2,075.50 0.0K
11:55 2,075.57 2,075.57 2,075.22 2,075.22 0.0K
11:56 2,075.10 2,075.14 2,075.10 2,075.14 0.0K
11:57 2,074.92 2,074.92 2,074.79 2,074.79 0.0K
11:58 2,074.75 2,074.76 2,074.63 2,074.63 0.0K
11:59 2,074.95 2,075.86 2,074.95 2,075.67 0.0K
12:00 2,075.65 2,076.15 2,075.65 2,075.89 0.0K
12:01 2,076.28 2,076.28 2,076.11 2,076.15 0.0K
12:02 2,076.31 2,076.36 2,076.24 2,076.27 0.0K
12:03 2,076.17 2,076.98 2,076.17 2,076.98 0.0K
12:04 2,076.90 2,077.28 2,076.90 2,077.28 0.0K
12:05 2,077.22 2,077.22 2,076.81 2,076.81 0.0K
12:06 2,076.67 2,076.89 2,076.61 2,076.89 0.0K
12:07 2,077.14 2,077.42 2,076.98 2,076.98 0.0K
12:08 2,076.64 2,077.57 2,076.59 2,077.29 0.0K
12:09 2,077.45 2,079.18 2,077.45 2,079.18 0.0K
12:10 2,079.29 2,079.43 2,079.10 2,079.10 0.0K
12:11 2,079.24 2,079.24 2,078.82 2,078.97 0.0K
12:12 2,079.20 2,079.59 2,079.03 2,079.03 0.0K
12:13 2,079.02 2,079.28 2,078.96 2,079.21 0.0K
12:14 2,079.22 2,079.22 2,078.44 2,078.44 0.0K
12:15 2,077.95 2,078.42 2,077.95 2,078.42 0.0K
12:16 2,078.52 2,078.56 2,078.39 2,078.39 0.0K
12:17 2,078.67 2,078.70 2,078.56 2,078.56 0.0K
12:18 2,078.47 2,078.62 2,078.36 2,078.36 0.0K
12:19 2,078.79 2,078.84 2,078.24 2,078.84 0.0K
12:20 2,078.70 2,078.70 2,078.11 2,078.13 0.0K
12:21 2,078.18 2,078.29 2,077.95 2,078.29 0.0K
12:22 2,078.14 2,078.14 2,077.51 2,077.51 0.0K
12:23 2,077.31 2,077.63 2,077.31 2,077.56 0.0K
12:24 2,077.12 2,077.59 2,077.12 2,077.59 0.0K
12:25 2,077.55 2,078.21 2,077.55 2,078.21 0.0K
12:26 2,077.96 2,077.96 2,077.62 2,077.81 0.0K
12:27 2,077.75 2,077.82 2,077.63 2,077.68 0.0K
12:28 2,077.87 2,078.50 2,077.87 2,077.90 0.0K
12:29 2,077.72 2,077.95 2,077.72 2,077.73 0.0K
12:30 2,078.26 2,078.37 2,078.12 2,078.36 0.0K
12:31 2,078.65 2,078.79 2,078.55 2,078.79 0.0K
12:32 2,078.76 2,078.78 2,078.06 2,078.06 0.0K
12:33 2,078.19 2,078.28 2,078.03 2,078.05 0.0K
12:34 2,078.02 2,078.71 2,078.02 2,078.53 0.0K
12:35 2,078.70 2,078.70 2,078.28 2,078.34 0.0K
12:36 2,078.00 2,078.00 2,077.74 2,077.75 0.0K
12:37 2,077.64 2,077.64 2,077.29 2,077.29 0.0K
12:38 2,077.36 2,077.75 2,077.36 2,077.75 0.0K
12:39 2,077.84 2,078.10 2,077.84 2,077.98 0.0K
12:40 2,078.24 2,078.37 2,077.46 2,077.46 0.0K
12:41 2,076.26 2,076.30 2,075.72 2,075.92 0.0K
12:42 2,075.81 2,076.40 2,075.61 2,076.40 0.0K
12:43 2,076.52 2,076.59 2,076.44 2,076.48 0.0K
12:44 2,076.49 2,076.49 2,075.86 2,075.86 0.0K
12:45 2,075.89 2,076.06 2,075.89 2,076.04 0.0K
12:46 2,075.96 2,075.96 2,075.26 2,075.26 0.0K
12:47 2,075.42 2,075.42 2,075.11 2,075.16 0.0K
12:48 2,075.96 2,076.25 2,075.36 2,075.36 0.0K
12:49 2,075.49 2,075.51 2,075.20 2,075.51 0.0K
12:50 2,075.33 2,075.33 2,074.62 2,074.62 0.0K
12:51 2,074.77 2,074.97 2,074.77 2,074.78 0.0K
12:52 2,075.07 2,075.17 2,074.84 2,074.84 0.0K
12:53 2,074.81 2,075.13 2,074.81 2,075.13 0.0K
12:54 2,074.82 2,074.82 2,074.22 2,074.39 0.0K
12:55 2,074.28 2,074.57 2,073.74 2,073.74 0.0K
12:56 2,074.25 2,074.25 2,073.35 2,073.35 0.0K
12:57 2,073.57 2,073.75 2,073.57 2,073.61 0.0K
12:58 2,073.88 2,073.88 2,073.65 2,073.65 0.0K
12:59 2,073.76 2,073.91 2,073.51 2,073.51 0.0K
13:00 2,073.89 2,074.25 2,073.81 2,073.81 0.0K
13:01 2,073.67 2,074.33 2,073.67 2,074.23 0.0K
13:02 2,074.02 2,074.02 2,073.83 2,073.85 0.0K
13:03 2,074.04 2,074.30 2,073.85 2,074.24 0.0K
13:04 2,074.65 2,074.66 2,074.48 2,074.66 0.0K
13:05 2,074.79 2,074.82 2,074.51 2,074.51 0.0K
13:06 2,074.78 2,074.96 2,074.49 2,074.49 0.0K
13:07 2,074.52 2,074.52 2,074.24 2,074.24 0.0K
13:08 2,074.43 2,074.43 2,074.24 2,074.37 0.0K
13:09 2,074.42 2,074.55 2,074.42 2,074.43 0.0K
13:10 2,074.71 2,074.71 2,074.42 2,074.42 0.0K
13:11 2,074.51 2,074.94 2,074.51 2,074.94 0.0K
13:12 2,075.02 2,075.02 2,074.98 2,074.99 0.0K
13:13 2,074.80 2,075.17 2,074.80 2,075.09 0.0K
13:14 2,075.11 2,075.19 2,074.95 2,074.95 0.0K
13:15 2,074.96 2,075.17 2,074.94 2,074.94 0.0K
13:16 2,075.18 2,075.19 2,074.83 2,074.92 0.0K
13:17 2,075.25 2,075.25 2,074.58 2,074.58 0.0K
13:18 2,074.34 2,074.34 2,073.95 2,074.23 0.0K
13:19 2,074.66 2,074.66 2,074.09 2,074.09 0.0K
13:20 2,073.43 2,073.72 2,073.43 2,073.54 0.0K
13:21 2,073.40 2,073.51 2,073.28 2,073.33 0.0K
13:22 2,073.59 2,073.59 2,073.27 2,073.27 0.0K
13:23 2,073.39 2,073.39 2,073.00 2,073.00 0.0K
13:24 2,073.05 2,073.05 2,072.79 2,073.05 0.0K
13:25 2,072.76 2,072.76 2,072.31 2,072.31 0.0K
13:26 2,072.22 2,072.41 2,072.20 2,072.20 0.0K
13:27 2,072.32 2,072.46 2,072.13 2,072.13 0.0K
13:28 2,072.15 2,072.23 2,071.90 2,071.90 0.0K
13:29 2,071.65 2,071.65 2,071.26 2,071.26 0.0K
13:30 2,071.11 2,071.11 2,069.97 2,069.97 0.0K
13:31 2,069.90 2,069.99 2,069.86 2,069.99 0.0K
13:32 2,069.93 2,070.13 2,069.82 2,070.13 0.0K
13:33 2,070.08 2,070.63 2,070.08 2,070.63 0.0K
13:34 2,070.31 2,070.31 2,070.09 2,070.30 0.0K
13:35 2,070.54 2,070.54 2,069.65 2,069.65 0.0K
13:36 2,069.27 2,069.88 2,069.27 2,069.88 0.0K
13:37 2,069.34 2,069.36 2,069.17 2,069.18 0.0K
13:38 2,069.40 2,069.40 2,069.07 2,069.14 0.0K
13:39 2,068.94 2,068.96 2,068.56 2,068.56 0.0K
13:40 2,069.32 2,069.32 2,068.99 2,068.99 0.0K
13:41 2,068.94 2,068.94 2,068.61 2,068.86 0.0K
13:42 2,068.92 2,069.20 2,068.92 2,069.20 0.0K
13:43 2,069.37 2,069.59 2,069.15 2,069.59 0.0K
13:44 2,069.53 2,070.02 2,069.53 2,070.02 0.0K
13:45 2,070.01 2,070.05 2,069.86 2,069.86 0.0K
13:46 2,069.81 2,069.92 2,069.78 2,069.89 0.0K
13:47 2,069.87 2,069.87 2,069.40 2,069.40 0.0K
13:48 2,069.27 2,069.42 2,069.07 2,069.16 0.0K
13:49 2,069.15 2,069.15 2,068.31 2,068.31 0.0K
13:50 2,068.02 2,068.23 2,067.73 2,068.19 0.0K
13:51 2,067.75 2,067.75 2,066.92 2,067.05 0.0K
13:52 2,067.40 2,067.40 2,067.09 2,067.24 0.0K
13:53 2,067.45 2,067.66 2,067.17 2,067.66 0.0K
13:54 2,067.87 2,067.90 2,067.74 2,067.74 0.0K
13:55 2,067.46 2,068.10 2,067.46 2,068.02 0.0K
13:56 2,067.85 2,067.91 2,067.78 2,067.91 0.0K
13:57 2,067.50 2,067.50 2,067.06 2,067.06 0.0K
13:58 2,067.12 2,067.61 2,067.12 2,067.61 0.0K
13:59 2,067.14 2,067.18 2,067.01 2,067.18 0.0K
14:00 2,067.46 2,067.67 2,067.46 2,067.46 0.0K
14:01 2,067.63 2,068.55 2,067.63 2,068.03 0.0K
14:02 2,067.86 2,067.97 2,067.44 2,067.65 0.0K
14:03 2,067.51 2,068.14 2,067.40 2,068.14 0.0K
14:04 2,067.64 2,067.64 2,067.19 2,067.28 0.0K
14:05 2,067.37 2,067.51 2,067.15 2,067.15 0.0K
14:06 2,066.93 2,066.93 2,066.49 2,066.54 0.0K
14:07 2,066.19 2,066.58 2,066.19 2,066.34 0.0K
14:08 2,066.42 2,066.90 2,066.42 2,066.57 0.0K
14:09 2,066.63 2,066.74 2,066.44 2,066.56 0.0K
14:10 2,066.06 2,066.06 2,065.36 2,065.36 0.0K
14:11 2,065.47 2,065.72 2,065.47 2,065.49 0.0K
14:12 2,065.54 2,065.54 2,065.02 2,065.13 0.0K
14:13 2,065.32 2,066.13 2,065.32 2,066.13 0.0K
14:14 2,066.04 2,066.22 2,066.01 2,066.22 0.0K
14:15 2,066.38 2,066.38 2,066.18 2,066.18 0.0K
14:16 2,066.51 2,066.51 2,065.71 2,065.71 0.0K
14:17 2,065.78 2,066.10 2,065.78 2,065.87 0.0K
14:18 2,066.05 2,066.05 2,064.59 2,064.59 0.0K
14:19 2,064.23 2,064.52 2,064.23 2,064.52 0.0K
14:20 2,065.22 2,065.22 2,064.52 2,064.53 0.0K
14:21 2,064.58 2,064.74 2,064.58 2,064.62 0.0K
14:22 2,064.19 2,064.19 2,063.51 2,064.04 0.0K
14:23 2,064.27 2,064.66 2,064.24 2,064.66 0.0K
14:24 2,064.63 2,064.76 2,064.55 2,064.76 0.0K
14:25 2,064.79 2,065.38 2,064.79 2,065.38 0.0K
14:26 2,065.72 2,065.72 2,065.24 2,065.32 0.0K
14:27 2,065.25 2,065.32 2,064.94 2,064.94 0.0K
14:28 2,064.46 2,065.24 2,064.46 2,065.24 0.0K
14:29 2,065.00 2,065.14 2,064.98 2,065.14 0.0K
14:30 2,065.01 2,065.01 2,064.03 2,064.03 0.0K
14:31 2,064.07 2,064.19 2,063.95 2,063.95 0.0K
14:32 2,063.85 2,063.92 2,063.72 2,063.72 0.0K
14:33 2,063.88 2,063.88 2,063.70 2,063.84 0.0K
14:34 2,063.51 2,063.57 2,063.50 2,063.57 0.0K
14:35 2,063.42 2,063.55 2,063.34 2,063.55 0.0K
14:36 2,063.66 2,063.66 2,063.28 2,063.52 0.0K
14:37 2,063.30 2,063.68 2,063.30 2,063.68 0.0K
14:38 2,063.66 2,063.98 2,063.66 2,063.98 0.0K
14:39 2,064.13 2,064.62 2,063.85 2,064.62 0.0K
14:40 2,064.88 2,065.72 2,064.88 2,065.15 0.0K
14:41 2,064.98 2,065.23 2,064.95 2,065.23 0.0K
14:42 2,064.70 2,064.70 2,064.19 2,064.19 0.0K
14:43 2,064.39 2,064.48 2,064.34 2,064.34 0.0K
14:44 2,063.60 2,063.60 2,063.09 2,063.53 0.0K
14:45 2,063.53 2,063.55 2,063.36 2,063.55 0.0K
14:46 2,063.40 2,063.40 2,062.94 2,062.94 0.0K
14:47 2,062.62 2,062.62 2,062.09 2,062.09 0.0K
14:48 2,062.13 2,062.56 2,062.13 2,062.38 0.0K
14:49 2,062.12 2,063.02 2,062.12 2,062.83 0.0K
14:50 2,062.94 2,063.51 2,062.63 2,063.25 0.0K
14:51 2,063.21 2,063.21 2,063.05 2,063.07 0.0K
14:52 2,063.03 2,063.03 2,062.62 2,062.62 0.0K
14:53 2,062.44 2,062.58 2,062.44 2,062.53 0.0K
14:54 2,062.58 2,062.58 2,062.20 2,062.24 0.0K
14:55 2,062.32 2,063.01 2,062.14 2,063.01 0.0K
14:56 2,062.96 2,062.99 2,062.74 2,062.74 0.0K
14:57 2,063.17 2,063.23 2,062.95 2,063.23 0.0K
14:58 2,063.19 2,063.50 2,062.74 2,062.74 0.0K
14:59 2,062.84 2,063.68 2,062.84 2,063.68 0.0K
15:00 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:01 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:02 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:03 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:04 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:05 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:06 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:07 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:08 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:09 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:10 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:11 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:12 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:13 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:14 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:15 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:16 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:17 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:18 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:19 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:20 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:21 2,064.46 2,064.46 2,064.46 2,064.46 0.0K
15:22 2,064.46 2,064.46 2,063.47 2,063.47 0.0K
15:23 2,063.47 2,063.47 2,063.47 2,063.47 0.0K
15:24 2,063.47 2,063.47 2,063.47 2,063.47 0.0K
15:25 2,063.47 2,063.47 2,063.47 2,063.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし