Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,097.48 2,097.48 2,096.36 2,096.41 0.0K
08:31 2,097.49 2,097.91 2,097.49 2,097.84 0.0K
08:32 2,099.41 2,099.41 2,098.14 2,098.90 0.0K
08:33 2,098.69 2,100.42 2,098.69 2,100.42 0.0K
08:34 2,097.88 2,098.00 2,097.88 2,097.97 0.0K
08:35 2,098.89 2,098.89 2,098.29 2,098.29 0.0K
08:36 2,098.37 2,098.55 2,098.14 2,098.14 0.0K
08:37 2,097.76 2,097.76 2,097.11 2,097.69 0.0K
08:38 2,096.39 2,097.99 2,096.39 2,097.79 0.0K
08:39 2,097.50 2,098.15 2,097.50 2,097.77 0.0K
08:40 2,097.03 2,097.03 2,094.49 2,094.99 0.0K
08:41 2,093.22 2,093.22 2,092.23 2,092.91 0.0K
08:42 2,093.34 2,094.84 2,093.34 2,094.84 0.0K
08:43 2,094.76 2,094.90 2,094.76 2,094.90 0.0K
08:44 2,095.38 2,095.65 2,095.01 2,095.65 0.0K
08:45 2,094.50 2,094.50 2,092.58 2,093.07 0.0K
08:46 2,094.87 2,094.87 2,093.62 2,093.62 0.0K
08:47 2,092.93 2,092.93 2,092.52 2,092.58 0.0K
08:48 2,092.33 2,092.33 2,091.84 2,092.07 0.0K
08:49 2,091.04 2,091.08 2,090.64 2,090.64 0.0K
08:50 2,089.87 2,089.87 2,089.32 2,089.33 0.0K
08:51 2,089.21 2,090.77 2,089.21 2,090.77 0.0K
08:52 2,090.12 2,090.24 2,089.74 2,089.74 0.0K
08:53 2,089.96 2,089.96 2,088.30 2,088.95 0.0K
08:54 2,088.63 2,088.63 2,087.03 2,087.03 0.0K
08:55 2,086.53 2,087.65 2,086.53 2,087.65 0.0K
08:56 2,087.49 2,087.52 2,087.41 2,087.52 0.0K
08:57 2,087.65 2,087.65 2,086.62 2,086.62 0.0K
08:58 2,086.27 2,087.57 2,086.27 2,087.57 0.0K
08:59 2,087.61 2,089.73 2,087.61 2,089.73 0.0K
09:00 2,089.15 2,090.22 2,088.85 2,090.22 0.0K
09:01 2,089.69 2,090.45 2,088.95 2,090.45 0.0K
09:02 2,090.12 2,090.88 2,089.98 2,089.98 0.0K
09:03 2,090.10 2,090.49 2,090.10 2,090.48 0.0K
09:04 2,090.30 2,091.13 2,089.98 2,091.13 0.0K
09:05 2,091.00 2,091.89 2,090.91 2,091.89 0.0K
09:06 2,092.51 2,092.51 2,091.69 2,092.04 0.0K
09:07 2,091.37 2,091.69 2,091.27 2,091.40 0.0K
09:08 2,092.31 2,092.92 2,092.15 2,092.92 0.0K
09:09 2,093.00 2,093.71 2,092.62 2,093.70 0.0K
09:10 2,093.40 2,093.40 2,091.08 2,091.08 0.0K
09:11 2,091.21 2,091.42 2,091.16 2,091.41 0.0K
09:12 2,091.10 2,091.73 2,091.10 2,091.73 0.0K
09:13 2,091.57 2,091.57 2,090.12 2,090.12 0.0K
09:14 2,089.91 2,090.14 2,089.53 2,089.53 0.0K
09:15 2,089.53 2,089.63 2,089.19 2,089.19 0.0K
09:16 2,089.98 2,089.98 2,088.79 2,088.79 0.0K
09:17 2,088.46 2,088.68 2,088.10 2,088.49 0.0K
09:18 2,088.53 2,088.90 2,088.44 2,088.59 0.0K
09:19 2,088.47 2,089.31 2,088.47 2,089.31 0.0K
09:20 2,089.06 2,089.94 2,089.06 2,089.94 0.0K
09:21 2,090.04 2,090.83 2,090.04 2,090.70 0.0K
09:22 2,090.43 2,090.47 2,089.96 2,089.96 0.0K
09:23 2,089.39 2,089.61 2,089.16 2,089.16 0.0K
09:24 2,089.13 2,089.32 2,088.85 2,088.85 0.0K
09:25 2,088.66 2,088.87 2,088.18 2,088.87 0.0K
09:26 2,088.32 2,088.88 2,088.32 2,088.79 0.0K
09:27 2,088.21 2,088.21 2,087.42 2,087.42 0.0K
09:28 2,087.37 2,087.61 2,087.37 2,087.61 0.0K
09:29 2,087.20 2,087.33 2,086.89 2,086.89 0.0K
09:30 2,086.77 2,087.46 2,086.77 2,087.46 0.0K
09:31 2,087.30 2,087.55 2,087.19 2,087.55 0.0K
09:32 2,087.31 2,087.31 2,086.58 2,086.78 0.0K
09:33 2,086.51 2,086.76 2,086.27 2,086.27 0.0K
09:34 2,086.56 2,086.56 2,085.81 2,085.81 0.0K
09:35 2,085.82 2,085.82 2,085.74 2,085.74 0.0K
09:36 2,085.55 2,085.68 2,085.48 2,085.68 0.0K
09:37 2,085.70 2,085.70 2,084.80 2,084.96 0.0K
09:38 2,085.60 2,086.01 2,085.60 2,085.67 0.0K
09:39 2,085.81 2,087.31 2,085.81 2,087.10 0.0K
09:40 2,086.77 2,088.46 2,086.76 2,088.46 0.0K
09:41 2,087.90 2,088.04 2,087.90 2,087.93 0.0K
09:42 2,088.42 2,088.57 2,088.37 2,088.41 0.0K
09:43 2,088.27 2,089.82 2,088.27 2,089.82 0.0K
09:44 2,089.72 2,089.72 2,089.40 2,089.48 0.0K
09:45 2,089.68 2,090.11 2,089.37 2,089.37 0.0K
09:46 2,089.01 2,089.01 2,088.70 2,088.70 0.0K
09:47 2,088.65 2,088.66 2,088.58 2,088.62 0.0K
09:48 2,088.76 2,089.01 2,088.36 2,089.01 0.0K
09:49 2,088.45 2,088.50 2,088.28 2,088.30 0.0K
09:50 2,088.33 2,089.15 2,088.33 2,089.06 0.0K
09:51 2,088.99 2,089.23 2,088.88 2,089.23 0.0K
09:52 2,089.24 2,089.62 2,089.24 2,089.31 0.0K
09:53 2,089.24 2,089.41 2,089.24 2,089.41 0.0K
09:54 2,089.66 2,090.82 2,089.44 2,090.82 0.0K
09:55 2,091.07 2,091.07 2,090.30 2,090.38 0.0K
09:56 2,090.18 2,090.18 2,089.31 2,089.31 0.0K
09:57 2,089.05 2,089.05 2,087.20 2,087.20 0.0K
09:58 2,087.19 2,087.29 2,086.84 2,086.84 0.0K
09:59 2,086.96 2,088.28 2,086.96 2,087.88 0.0K
10:00 2,087.83 2,088.18 2,087.83 2,087.90 0.0K
10:01 2,088.02 2,088.02 2,087.81 2,088.00 0.0K
10:02 2,087.86 2,087.86 2,087.40 2,087.40 0.0K
10:03 2,087.03 2,087.98 2,087.03 2,087.79 0.0K
10:04 2,087.79 2,087.79 2,087.21 2,087.21 0.0K
10:05 2,087.07 2,087.09 2,087.04 2,087.08 0.0K
10:06 2,087.12 2,087.12 2,086.65 2,086.76 0.0K
10:07 2,086.48 2,087.75 2,086.48 2,087.70 0.0K
10:08 2,088.53 2,088.53 2,087.89 2,087.89 0.0K
10:09 2,088.66 2,089.11 2,088.18 2,088.86 0.0K
10:10 2,088.65 2,089.70 2,088.56 2,089.59 0.0K
10:11 2,089.22 2,089.22 2,088.77 2,088.77 0.0K
10:12 2,088.66 2,088.67 2,088.55 2,088.67 0.0K
10:13 2,088.96 2,089.05 2,088.65 2,088.95 0.0K
10:14 2,088.82 2,088.83 2,088.37 2,088.37 0.0K
10:15 2,088.05 2,088.05 2,087.81 2,087.91 0.0K
10:16 2,087.89 2,088.22 2,087.89 2,088.22 0.0K
10:17 2,088.30 2,088.31 2,088.09 2,088.09 0.0K
10:18 2,088.11 2,088.11 2,087.80 2,087.94 0.0K
10:19 2,088.06 2,088.06 2,087.66 2,087.72 0.0K
10:20 2,087.87 2,088.09 2,087.29 2,088.09 0.0K
10:21 2,088.21 2,088.44 2,088.10 2,088.44 0.0K
10:22 2,088.26 2,088.44 2,088.05 2,088.05 0.0K
10:23 2,088.02 2,088.70 2,088.02 2,088.70 0.0K
10:24 2,088.33 2,088.38 2,088.32 2,088.38 0.0K
10:25 2,088.57 2,088.57 2,088.29 2,088.31 0.0K
10:26 2,088.20 2,088.65 2,088.01 2,088.65 0.0K
10:27 2,088.53 2,088.53 2,087.77 2,087.77 0.0K
10:28 2,087.77 2,088.03 2,087.77 2,088.03 0.0K
10:29 2,087.91 2,087.91 2,087.35 2,087.44 0.0K
10:30 2,087.47 2,087.47 2,086.54 2,086.54 0.0K
10:31 2,086.71 2,086.92 2,086.60 2,086.88 0.0K
10:32 2,086.49 2,086.71 2,086.45 2,086.45 0.0K
10:33 2,085.87 2,085.96 2,085.55 2,085.83 0.0K
10:34 2,086.54 2,086.68 2,086.46 2,086.68 0.0K
10:35 2,086.84 2,087.06 2,086.84 2,086.90 0.0K
10:36 2,087.28 2,087.80 2,087.21 2,087.74 0.0K
10:37 2,087.78 2,087.94 2,087.76 2,087.89 0.0K
10:38 2,088.00 2,088.00 2,087.73 2,087.87 0.0K
10:39 2,087.90 2,087.90 2,087.72 2,087.72 0.0K
10:40 2,087.76 2,087.94 2,087.67 2,087.86 0.0K
10:41 2,087.91 2,087.91 2,087.16 2,087.16 0.0K
10:42 2,087.14 2,087.88 2,087.14 2,087.81 0.0K
10:43 2,087.01 2,087.01 2,086.62 2,086.79 0.0K
10:44 2,086.79 2,087.37 2,086.79 2,087.37 0.0K
10:45 2,087.46 2,087.51 2,087.46 2,087.48 0.0K
10:46 2,087.43 2,087.52 2,087.34 2,087.34 0.0K
10:47 2,087.19 2,087.19 2,087.02 2,087.02 0.0K
10:48 2,087.70 2,087.70 2,086.90 2,086.90 0.0K
10:49 2,086.93 2,087.25 2,086.93 2,087.25 0.0K
10:50 2,087.46 2,087.46 2,087.17 2,087.25 0.0K
10:51 2,087.10 2,087.10 2,087.03 2,087.06 0.0K
10:52 2,087.08 2,087.18 2,087.08 2,087.15 0.0K
10:53 2,086.67 2,087.10 2,086.60 2,087.10 0.0K
10:54 2,087.25 2,087.25 2,086.74 2,086.74 0.0K
10:55 2,086.88 2,087.06 2,086.88 2,087.06 0.0K
10:56 2,086.97 2,086.97 2,086.64 2,086.80 0.0K
10:57 2,087.13 2,087.13 2,086.58 2,086.58 0.0K
10:58 2,086.81 2,087.03 2,086.42 2,086.42 0.0K
10:59 2,086.67 2,086.67 2,085.46 2,085.57 0.0K
11:00 2,086.36 2,086.36 2,086.15 2,086.19 0.0K
11:01 2,086.16 2,086.16 2,085.93 2,085.93 0.0K
11:02 2,085.77 2,086.51 2,085.77 2,086.51 0.0K
11:03 2,086.52 2,087.06 2,086.50 2,087.06 0.0K
11:04 2,087.24 2,087.24 2,087.11 2,087.19 0.0K
11:05 2,087.16 2,087.22 2,086.89 2,086.89 0.0K
11:06 2,086.64 2,086.88 2,086.64 2,086.88 0.0K
11:07 2,086.35 2,086.35 2,085.92 2,085.92 0.0K
11:08 2,086.02 2,086.11 2,085.42 2,085.42 0.0K
11:09 2,085.44 2,085.45 2,085.36 2,085.45 0.0K
11:10 2,085.27 2,085.27 2,084.73 2,084.82 0.0K
11:11 2,084.61 2,085.09 2,084.61 2,084.76 0.0K
11:12 2,084.31 2,084.52 2,084.23 2,084.37 0.0K
11:13 2,084.33 2,084.43 2,084.17 2,084.43 0.0K
11:14 2,084.09 2,084.39 2,084.09 2,084.14 0.0K
11:15 2,084.75 2,084.86 2,084.75 2,084.86 0.0K
11:16 2,085.03 2,085.45 2,085.03 2,085.45 0.0K
11:17 2,085.56 2,085.76 2,085.40 2,085.40 0.0K
11:18 2,085.72 2,085.96 2,085.72 2,085.96 0.0K
11:19 2,085.98 2,086.12 2,085.96 2,085.96 0.0K
11:20 2,085.56 2,085.56 2,084.94 2,084.94 0.0K
11:21 2,084.90 2,084.90 2,084.39 2,084.66 0.0K
11:22 2,084.59 2,084.59 2,084.15 2,084.15 0.0K
11:23 2,084.21 2,084.30 2,084.21 2,084.22 0.0K
11:24 2,083.98 2,084.06 2,083.86 2,083.86 0.0K
11:25 2,083.49 2,084.18 2,083.49 2,083.77 0.0K
11:26 2,083.60 2,083.65 2,083.31 2,083.31 0.0K
11:27 2,083.09 2,083.58 2,083.09 2,083.53 0.0K
11:28 2,083.33 2,084.36 2,082.98 2,084.36 0.0K
11:29 2,084.19 2,084.57 2,083.96 2,084.24 0.0K
11:30 2,084.08 2,084.08 2,083.31 2,083.31 0.0K
11:31 2,083.28 2,083.31 2,082.87 2,082.87 0.0K
11:32 2,082.46 2,082.49 2,082.30 2,082.49 0.0K
11:33 2,082.65 2,082.78 2,082.65 2,082.77 0.0K
11:34 2,083.27 2,084.60 2,083.27 2,084.60 0.0K
11:35 2,084.81 2,084.81 2,084.58 2,084.58 0.0K
11:36 2,085.13 2,085.23 2,084.96 2,085.23 0.0K
11:37 2,085.14 2,086.11 2,085.14 2,086.11 0.0K
11:38 2,086.54 2,087.48 2,086.54 2,087.48 0.0K
11:39 2,087.40 2,087.40 2,086.95 2,087.03 0.0K
11:40 2,087.36 2,087.48 2,087.16 2,087.48 0.0K
11:41 2,087.41 2,087.58 2,087.36 2,087.58 0.0K
11:42 2,087.25 2,087.25 2,086.81 2,086.85 0.0K
11:43 2,085.93 2,085.93 2,085.73 2,085.74 0.0K
11:44 2,085.24 2,085.58 2,085.24 2,085.29 0.0K
11:45 2,085.00 2,085.35 2,084.91 2,085.11 0.0K
11:46 2,085.40 2,085.40 2,084.64 2,084.64 0.0K
11:47 2,084.09 2,084.09 2,083.07 2,083.07 0.0K
11:48 2,082.46 2,083.12 2,082.34 2,082.44 0.0K
11:49 2,082.56 2,082.76 2,082.52 2,082.76 0.0K
11:50 2,082.67 2,082.80 2,082.47 2,082.80 0.0K
11:51 2,083.03 2,083.45 2,082.90 2,083.45 0.0K
11:52 2,083.57 2,083.57 2,082.42 2,083.31 0.0K
11:53 2,083.51 2,083.51 2,082.95 2,083.25 0.0K
11:54 2,083.01 2,084.01 2,083.01 2,084.01 0.0K
11:55 2,084.14 2,084.14 2,080.84 2,080.84 0.0K
11:56 2,080.60 2,080.60 2,080.06 2,080.34 0.0K
11:57 2,080.07 2,081.59 2,079.93 2,080.31 0.0K
11:58 2,081.06 2,081.78 2,081.06 2,081.78 0.0K
11:59 2,082.00 2,082.72 2,082.00 2,082.35 0.0K
12:00 2,082.10 2,082.26 2,082.10 2,082.26 0.0K
12:01 2,081.97 2,082.20 2,081.88 2,081.88 0.0K
12:02 2,081.91 2,081.91 2,080.84 2,081.56 0.0K
12:03 2,081.37 2,081.48 2,081.37 2,081.44 0.0K
12:04 2,081.22 2,081.41 2,081.19 2,081.41 0.0K
12:05 2,081.25 2,081.28 2,081.23 2,081.28 0.0K
12:06 2,081.36 2,081.44 2,081.36 2,081.37 0.0K
12:07 2,081.43 2,081.64 2,081.43 2,081.64 0.0K
12:08 2,081.72 2,081.72 2,081.53 2,081.63 0.0K
12:09 2,080.82 2,081.25 2,080.77 2,081.05 0.0K
12:10 2,081.40 2,082.29 2,081.40 2,082.29 0.0K
12:11 2,082.07 2,082.07 2,081.67 2,081.86 0.0K
12:12 2,082.04 2,082.04 2,081.56 2,081.71 0.0K
12:13 2,081.89 2,082.34 2,081.89 2,082.34 0.0K
12:14 2,082.32 2,082.62 2,082.27 2,082.33 0.0K
12:15 2,082.48 2,083.27 2,082.48 2,083.26 0.0K
12:16 2,083.57 2,084.03 2,083.55 2,084.03 0.0K
12:17 2,084.12 2,084.63 2,084.05 2,084.05 0.0K
12:18 2,083.78 2,083.99 2,083.78 2,083.79 0.0K
12:19 2,083.62 2,083.62 2,083.47 2,083.48 0.0K
12:20 2,083.36 2,083.36 2,083.20 2,083.20 0.0K
12:21 2,083.03 2,083.13 2,082.82 2,083.13 0.0K
12:22 2,082.93 2,083.06 2,082.77 2,083.06 0.0K
12:23 2,083.01 2,083.66 2,082.92 2,083.66 0.0K
12:24 2,082.82 2,083.66 2,082.82 2,083.66 0.0K
12:25 2,082.92 2,083.44 2,082.88 2,083.44 0.0K
12:26 2,083.15 2,083.15 2,082.33 2,082.33 0.0K
12:27 2,082.51 2,082.72 2,082.15 2,082.72 0.0K
12:28 2,082.56 2,082.85 2,082.36 2,082.85 0.0K
12:29 2,082.69 2,082.88 2,081.93 2,082.88 0.0K
12:30 2,083.04 2,084.14 2,083.04 2,084.14 0.0K
12:31 2,084.31 2,084.31 2,083.71 2,083.71 0.0K
12:32 2,084.26 2,084.39 2,084.24 2,084.24 0.0K
12:33 2,084.08 2,085.08 2,084.08 2,085.07 0.0K
12:34 2,085.59 2,085.59 2,084.98 2,084.98 0.0K
12:35 2,085.69 2,085.84 2,085.31 2,085.84 0.0K
12:36 2,086.04 2,086.04 2,085.22 2,085.22 0.0K
12:37 2,085.23 2,085.38 2,084.90 2,085.25 0.0K
12:38 2,085.33 2,085.33 2,084.75 2,084.75 0.0K
12:39 2,084.71 2,085.00 2,084.60 2,085.00 0.0K
12:40 2,084.70 2,084.77 2,084.65 2,084.65 0.0K
12:41 2,084.47 2,085.02 2,084.47 2,084.99 0.0K
12:42 2,085.29 2,085.29 2,084.80 2,084.88 0.0K
12:43 2,084.60 2,084.99 2,084.47 2,084.99 0.0K
12:44 2,084.63 2,084.63 2,083.94 2,083.94 0.0K
12:45 2,083.79 2,084.04 2,083.75 2,084.04 0.0K
12:46 2,083.98 2,084.03 2,083.95 2,083.99 0.0K
12:47 2,083.99 2,084.37 2,083.98 2,084.06 0.0K
12:48 2,084.08 2,084.82 2,084.08 2,084.82 0.0K
12:49 2,085.19 2,085.24 2,084.66 2,084.66 0.0K
12:50 2,084.69 2,084.87 2,084.18 2,084.18 0.0K
12:51 2,083.80 2,084.07 2,083.80 2,084.02 0.0K
12:52 2,083.66 2,083.66 2,083.53 2,083.55 0.0K
12:53 2,083.57 2,083.86 2,083.21 2,083.21 0.0K
12:54 2,083.14 2,083.50 2,082.95 2,083.50 0.0K
12:55 2,083.94 2,084.02 2,083.75 2,084.02 0.0K
12:56 2,083.98 2,084.13 2,083.82 2,083.82 0.0K
12:57 2,084.20 2,084.20 2,083.60 2,083.60 0.0K
12:58 2,083.75 2,084.48 2,083.75 2,084.48 0.0K
12:59 2,084.59 2,084.88 2,084.59 2,084.72 0.0K
13:00 2,084.72 2,084.89 2,084.62 2,084.62 0.0K
13:01 2,085.02 2,085.44 2,085.02 2,085.44 0.0K
13:02 2,085.36 2,085.42 2,085.36 2,085.42 0.0K
13:03 2,085.38 2,085.42 2,085.28 2,085.42 0.0K
13:04 2,085.53 2,085.53 2,085.38 2,085.39 0.0K
13:05 2,085.46 2,085.72 2,085.39 2,085.39 0.0K
13:06 2,085.27 2,085.48 2,085.27 2,085.48 0.0K
13:07 2,085.69 2,086.22 2,085.69 2,086.22 0.0K
13:08 2,086.21 2,086.39 2,086.21 2,086.26 0.0K
13:09 2,085.86 2,086.13 2,085.84 2,085.84 0.0K
13:10 2,085.62 2,085.83 2,085.62 2,085.80 0.0K
13:11 2,085.69 2,085.88 2,085.69 2,085.73 0.0K
13:12 2,085.65 2,085.73 2,085.55 2,085.72 0.0K
13:13 2,085.48 2,086.01 2,085.48 2,085.88 0.0K
13:14 2,085.98 2,086.38 2,085.98 2,086.00 0.0K
13:15 2,085.79 2,085.83 2,085.76 2,085.79 0.0K
13:16 2,085.89 2,085.91 2,085.83 2,085.83 0.0K
13:17 2,085.88 2,086.03 2,085.76 2,085.76 0.0K
13:18 2,085.96 2,086.09 2,085.90 2,086.02 0.0K
13:19 2,085.81 2,085.81 2,085.35 2,085.35 0.0K
13:20 2,085.28 2,085.72 2,085.28 2,085.72 0.0K
13:21 2,085.99 2,086.06 2,085.76 2,086.06 0.0K
13:22 2,086.13 2,086.18 2,085.91 2,085.91 0.0K
13:23 2,085.80 2,086.35 2,085.80 2,086.35 0.0K
13:24 2,086.37 2,086.49 2,086.37 2,086.39 0.0K
13:25 2,086.53 2,086.69 2,086.45 2,086.45 0.0K
13:26 2,086.55 2,086.55 2,086.27 2,086.40 0.0K
13:27 2,086.44 2,086.44 2,086.22 2,086.25 0.0K
13:28 2,086.24 2,086.24 2,085.60 2,085.60 0.0K
13:29 2,085.90 2,086.24 2,085.90 2,085.98 0.0K
13:30 2,086.04 2,086.04 2,085.62 2,085.62 0.0K
13:31 2,085.60 2,085.71 2,085.39 2,085.39 0.0K
13:32 2,085.67 2,085.67 2,085.30 2,085.36 0.0K
13:33 2,085.25 2,085.76 2,085.25 2,085.64 0.0K
13:34 2,085.46 2,085.46 2,084.95 2,084.97 0.0K
13:35 2,084.81 2,085.20 2,084.81 2,085.20 0.0K
13:36 2,085.01 2,085.23 2,085.01 2,085.02 0.0K
13:37 2,084.93 2,085.11 2,084.93 2,084.93 0.0K
13:38 2,085.13 2,085.13 2,085.03 2,085.03 0.0K
13:39 2,084.94 2,085.15 2,084.93 2,084.93 0.0K
13:40 2,084.70 2,084.70 2,084.56 2,084.56 0.0K
13:41 2,084.54 2,084.63 2,084.46 2,084.46 0.0K
13:42 2,084.40 2,084.67 2,084.40 2,084.59 0.0K
13:43 2,084.86 2,084.97 2,084.59 2,084.59 0.0K
13:44 2,084.84 2,085.32 2,084.76 2,085.32 0.0K
13:45 2,085.46 2,085.81 2,085.46 2,085.81 0.0K
13:46 2,085.99 2,086.21 2,085.99 2,086.06 0.0K
13:47 2,085.55 2,085.77 2,085.55 2,085.77 0.0K
13:48 2,085.24 2,085.42 2,085.06 2,085.06 0.0K
13:49 2,085.15 2,085.15 2,084.66 2,084.66 0.0K
13:50 2,084.57 2,084.61 2,084.57 2,084.61 0.0K
13:51 2,084.47 2,084.67 2,084.47 2,084.52 0.0K
13:52 2,084.20 2,084.23 2,083.83 2,083.83 0.0K
13:53 2,083.82 2,083.86 2,083.80 2,083.86 0.0K
13:54 2,083.84 2,083.93 2,083.73 2,083.73 0.0K
13:55 2,083.57 2,083.72 2,083.57 2,083.72 0.0K
13:56 2,083.82 2,084.12 2,083.82 2,084.06 0.0K
13:57 2,084.00 2,084.02 2,083.87 2,083.88 0.0K
13:58 2,083.90 2,083.90 2,083.77 2,083.77 0.0K
13:59 2,083.90 2,083.90 2,083.56 2,083.58 0.0K
14:00 2,083.39 2,083.68 2,083.39 2,083.62 0.0K
14:01 2,083.52 2,083.98 2,083.52 2,083.98 0.0K
14:02 2,083.73 2,083.90 2,083.72 2,083.90 0.0K
14:03 2,083.71 2,083.95 2,083.64 2,083.64 0.0K
14:04 2,083.92 2,084.28 2,083.81 2,083.97 0.0K
14:05 2,084.26 2,084.50 2,084.26 2,084.50 0.0K
14:06 2,084.98 2,085.13 2,084.70 2,084.87 0.0K
14:07 2,084.83 2,084.90 2,084.58 2,084.90 0.0K
14:08 2,084.83 2,084.83 2,084.46 2,084.46 0.0K
14:09 2,084.54 2,084.61 2,084.43 2,084.43 0.0K
14:10 2,084.38 2,084.38 2,084.09 2,084.13 0.0K
14:11 2,084.13 2,084.29 2,083.99 2,084.29 0.0K
14:12 2,084.31 2,084.91 2,084.30 2,084.91 0.0K
14:13 2,084.83 2,084.91 2,084.71 2,084.91 0.0K
14:14 2,085.01 2,085.01 2,084.80 2,084.80 0.0K
14:15 2,085.06 2,085.23 2,084.94 2,085.23 0.0K
14:16 2,085.09 2,085.23 2,084.41 2,084.41 0.0K
14:17 2,084.97 2,085.30 2,084.91 2,085.30 0.0K
14:18 2,085.33 2,085.83 2,085.12 2,085.41 0.0K
14:19 2,085.52 2,086.19 2,085.52 2,085.67 0.0K
14:20 2,085.89 2,086.03 2,085.55 2,086.03 0.0K
14:21 2,085.78 2,085.78 2,085.45 2,085.69 0.0K
14:22 2,085.81 2,085.81 2,085.09 2,085.11 0.0K
14:23 2,085.34 2,085.41 2,085.22 2,085.40 0.0K
14:24 2,085.41 2,085.44 2,085.19 2,085.23 0.0K
14:25 2,085.51 2,085.67 2,085.23 2,085.23 0.0K
14:26 2,085.18 2,085.18 2,084.91 2,084.91 0.0K
14:27 2,085.07 2,085.07 2,084.16 2,084.28 0.0K
14:28 2,084.30 2,084.50 2,084.14 2,084.14 0.0K
14:29 2,084.51 2,084.51 2,084.00 2,084.00 0.0K
14:30 2,083.95 2,083.95 2,083.36 2,083.36 0.0K
14:31 2,083.42 2,083.63 2,083.14 2,083.63 0.0K
14:32 2,083.40 2,083.56 2,083.32 2,083.56 0.0K
14:33 2,083.86 2,084.21 2,083.69 2,084.11 0.0K
14:34 2,084.22 2,084.42 2,083.97 2,084.42 0.0K
14:35 2,084.57 2,085.05 2,084.57 2,085.05 0.0K
14:36 2,084.96 2,085.24 2,084.67 2,084.67 0.0K
14:37 2,084.50 2,084.50 2,083.48 2,083.48 0.0K
14:38 2,083.58 2,083.67 2,083.58 2,083.61 0.0K
14:39 2,083.60 2,083.93 2,083.60 2,083.66 0.0K
14:40 2,083.84 2,084.00 2,083.84 2,083.99 0.0K
14:41 2,083.70 2,083.70 2,083.28 2,083.28 0.0K
14:42 2,083.30 2,083.30 2,082.96 2,082.96 0.0K
14:43 2,082.96 2,083.24 2,082.93 2,083.24 0.0K
14:44 2,083.41 2,083.41 2,083.15 2,083.15 0.0K
14:45 2,082.94 2,082.94 2,082.56 2,082.56 0.0K
14:46 2,082.67 2,082.75 2,082.66 2,082.66 0.0K
14:47 2,083.06 2,083.16 2,082.91 2,083.16 0.0K
14:48 2,083.05 2,083.05 2,082.64 2,082.95 0.0K
14:49 2,082.72 2,082.73 2,082.52 2,082.52 0.0K
14:50 2,082.55 2,082.63 2,082.35 2,082.35 0.0K
14:51 2,082.22 2,082.22 2,082.03 2,082.11 0.0K
14:52 2,082.21 2,082.30 2,082.21 2,082.30 0.0K
14:53 2,081.85 2,082.37 2,081.85 2,082.30 0.0K
14:54 2,082.22 2,082.43 2,082.16 2,082.41 0.0K
14:55 2,082.32 2,082.64 2,082.19 2,082.64 0.0K
14:56 2,082.54 2,082.54 2,081.87 2,082.26 0.0K
14:57 2,082.25 2,082.27 2,082.05 2,082.27 0.0K
14:58 2,082.33 2,082.33 2,081.73 2,081.73 0.0K
14:59 2,081.56 2,081.60 2,081.03 2,081.60 0.0K
15:00 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:01 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:02 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:03 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:04 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:05 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:06 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:07 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:08 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:09 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:10 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:11 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:12 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:13 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:14 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:15 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:16 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:17 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:18 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:19 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:20 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:21 2,081.10 2,081.10 2,081.10 2,081.10 0.0K
15:22 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
15:23 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
15:24 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
15:25 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし