Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,097.92 2,097.92 2,095.43 2,097.49 0.0K
08:31 2,098.81 2,099.31 2,098.73 2,098.73 0.0K
08:32 2,097.35 2,099.23 2,097.33 2,099.23 0.0K
08:33 2,099.37 2,099.86 2,099.37 2,099.53 0.0K
08:34 2,099.08 2,099.08 2,095.06 2,096.80 0.0K
08:35 2,094.56 2,097.46 2,094.56 2,097.46 0.0K
08:36 2,098.57 2,098.57 2,097.83 2,097.83 0.0K
08:37 2,098.67 2,098.67 2,097.93 2,097.93 0.0K
08:38 2,097.20 2,097.20 2,096.84 2,096.97 0.0K
08:39 2,097.40 2,097.56 2,095.53 2,095.53 0.0K
08:40 2,095.22 2,095.31 2,093.29 2,093.29 0.0K
08:41 2,093.66 2,093.66 2,090.81 2,091.64 0.0K
08:42 2,092.74 2,093.83 2,092.74 2,093.83 0.0K
08:43 2,093.89 2,093.89 2,093.10 2,093.10 0.0K
08:44 2,092.48 2,093.02 2,092.48 2,093.02 0.0K
08:45 2,093.11 2,093.11 2,091.80 2,091.80 0.0K
08:46 2,092.15 2,093.13 2,092.15 2,092.78 0.0K
08:47 2,093.13 2,093.56 2,093.04 2,093.04 0.0K
08:48 2,092.79 2,093.00 2,092.53 2,093.00 0.0K
08:49 2,093.19 2,093.21 2,092.73 2,093.05 0.0K
08:50 2,093.14 2,093.14 2,092.58 2,092.58 0.0K
08:51 2,091.57 2,091.57 2,091.22 2,091.36 0.0K
08:52 2,091.56 2,092.36 2,091.56 2,092.10 0.0K
08:53 2,092.08 2,092.08 2,090.82 2,090.82 0.0K
08:54 2,092.45 2,092.45 2,092.07 2,092.07 0.0K
08:55 2,092.29 2,092.89 2,092.17 2,092.89 0.0K
08:56 2,093.00 2,093.01 2,092.91 2,093.01 0.0K
08:57 2,092.49 2,092.53 2,092.02 2,092.40 0.0K
08:58 2,092.76 2,093.46 2,092.76 2,093.46 0.0K
08:59 2,093.71 2,094.48 2,093.71 2,094.04 0.0K
09:00 2,094.18 2,094.18 2,092.97 2,093.56 0.0K
09:01 2,093.47 2,093.47 2,092.86 2,092.86 0.0K
09:02 2,092.92 2,093.64 2,092.92 2,093.43 0.0K
09:03 2,094.15 2,094.15 2,093.38 2,093.38 0.0K
09:04 2,093.20 2,093.29 2,092.37 2,092.37 0.0K
09:05 2,092.62 2,092.62 2,091.71 2,091.71 0.0K
09:06 2,092.04 2,092.50 2,091.99 2,092.50 0.0K
09:07 2,092.68 2,092.68 2,090.58 2,090.58 0.0K
09:08 2,090.01 2,091.36 2,090.01 2,091.36 0.0K
09:09 2,090.68 2,090.68 2,090.48 2,090.48 0.0K
09:10 2,092.16 2,092.16 2,091.58 2,091.58 0.0K
09:11 2,091.57 2,091.68 2,091.43 2,091.67 0.0K
09:12 2,091.10 2,091.21 2,090.79 2,090.94 0.0K
09:13 2,091.22 2,091.67 2,091.22 2,091.48 0.0K
09:14 2,091.01 2,091.08 2,090.91 2,090.91 0.0K
09:15 2,090.97 2,090.97 2,090.27 2,090.28 0.0K
09:16 2,090.69 2,091.09 2,090.56 2,091.09 0.0K
09:17 2,091.12 2,091.12 2,090.72 2,090.95 0.0K
09:18 2,090.74 2,090.96 2,090.08 2,090.08 0.0K
09:19 2,090.10 2,090.87 2,090.10 2,090.87 0.0K
09:20 2,090.49 2,091.39 2,090.49 2,091.39 0.0K
09:21 2,091.37 2,092.27 2,091.37 2,092.27 0.0K
09:22 2,091.85 2,092.37 2,091.85 2,092.37 0.0K
09:23 2,092.31 2,092.44 2,092.31 2,092.44 0.0K
09:24 2,092.68 2,092.89 2,092.68 2,092.89 0.0K
09:25 2,092.69 2,092.79 2,092.51 2,092.51 0.0K
09:26 2,092.29 2,092.29 2,091.62 2,091.62 0.0K
09:27 2,092.07 2,092.52 2,092.07 2,092.51 0.0K
09:28 2,092.78 2,092.87 2,092.76 2,092.76 0.0K
09:29 2,092.93 2,094.07 2,092.93 2,094.07 0.0K
09:30 2,093.97 2,093.97 2,092.85 2,093.07 0.0K
09:31 2,093.03 2,093.14 2,092.29 2,092.29 0.0K
09:32 2,092.64 2,092.72 2,092.45 2,092.72 0.0K
09:33 2,092.69 2,092.69 2,092.26 2,092.50 0.0K
09:34 2,092.34 2,092.47 2,092.34 2,092.39 0.0K
09:35 2,092.16 2,092.16 2,091.99 2,092.01 0.0K
09:36 2,091.76 2,091.76 2,090.67 2,090.67 0.0K
09:37 2,090.82 2,090.82 2,090.45 2,090.55 0.0K
09:38 2,090.47 2,090.90 2,090.45 2,090.45 0.0K
09:39 2,090.52 2,090.61 2,090.52 2,090.61 0.0K
09:40 2,090.41 2,090.76 2,090.41 2,090.62 0.0K
09:41 2,090.45 2,090.45 2,089.64 2,089.68 0.0K
09:42 2,089.75 2,089.75 2,089.40 2,089.66 0.0K
09:43 2,090.39 2,090.86 2,090.39 2,090.55 0.0K
09:44 2,090.73 2,090.73 2,090.17 2,090.17 0.0K
09:45 2,090.39 2,090.85 2,090.39 2,090.57 0.0K
09:46 2,090.76 2,090.76 2,088.85 2,088.85 0.0K
09:47 2,089.28 2,089.84 2,089.16 2,089.84 0.0K
09:48 2,089.76 2,089.76 2,089.18 2,089.21 0.0K
09:49 2,089.37 2,089.87 2,089.37 2,089.79 0.0K
09:50 2,089.52 2,089.99 2,089.52 2,089.99 0.0K
09:51 2,090.33 2,090.82 2,090.15 2,090.82 0.0K
09:52 2,091.17 2,091.22 2,091.02 2,091.22 0.0K
09:53 2,091.70 2,091.70 2,091.46 2,091.54 0.0K
09:54 2,091.68 2,091.68 2,091.24 2,091.24 0.0K
09:55 2,091.23 2,091.66 2,091.15 2,091.66 0.0K
09:56 2,091.63 2,092.03 2,091.26 2,091.26 0.0K
09:57 2,090.97 2,090.97 2,090.12 2,090.45 0.0K
09:58 2,090.75 2,091.02 2,090.67 2,091.02 0.0K
09:59 2,090.98 2,090.98 2,090.52 2,090.52 0.0K
10:00 2,090.51 2,090.78 2,090.51 2,090.78 0.0K
10:01 2,091.02 2,091.02 2,090.51 2,090.51 0.0K
10:02 2,090.50 2,090.82 2,090.33 2,090.82 0.0K
10:03 2,090.87 2,090.87 2,090.64 2,090.84 0.0K
10:04 2,090.94 2,091.34 2,090.94 2,091.34 0.0K
10:05 2,091.15 2,091.83 2,091.15 2,091.83 0.0K
10:06 2,091.89 2,092.06 2,091.89 2,091.95 0.0K
10:07 2,091.85 2,091.87 2,091.58 2,091.87 0.0K
10:08 2,092.06 2,092.25 2,092.04 2,092.04 0.0K
10:09 2,092.09 2,092.32 2,092.09 2,092.32 0.0K
10:10 2,091.99 2,092.00 2,091.90 2,092.00 0.0K
10:11 2,092.10 2,092.16 2,092.09 2,092.09 0.0K
10:12 2,092.85 2,093.02 2,092.65 2,092.65 0.0K
10:13 2,092.86 2,093.38 2,092.62 2,092.62 0.0K
10:14 2,092.67 2,092.78 2,092.64 2,092.78 0.0K
10:15 2,092.81 2,093.37 2,092.81 2,093.37 0.0K
10:16 2,093.32 2,093.32 2,092.71 2,092.71 0.0K
10:17 2,092.44 2,092.44 2,091.05 2,091.05 0.0K
10:18 2,091.04 2,091.23 2,090.95 2,091.14 0.0K
10:19 2,091.17 2,091.17 2,090.94 2,091.05 0.0K
10:20 2,091.03 2,091.29 2,091.03 2,091.29 0.0K
10:21 2,091.61 2,091.85 2,091.44 2,091.85 0.0K
10:22 2,091.64 2,092.36 2,091.60 2,092.36 0.0K
10:23 2,092.44 2,092.44 2,092.32 2,092.32 0.0K
10:24 2,092.62 2,093.09 2,092.54 2,093.09 0.0K
10:25 2,093.21 2,093.27 2,092.76 2,092.76 0.0K
10:26 2,092.97 2,093.02 2,092.90 2,093.02 0.0K
10:27 2,092.84 2,093.58 2,092.84 2,093.58 0.0K
10:28 2,093.61 2,093.73 2,093.54 2,093.73 0.0K
10:29 2,093.94 2,094.08 2,093.69 2,094.08 0.0K
10:30 2,093.70 2,093.70 2,092.78 2,092.78 0.0K
10:31 2,093.32 2,093.61 2,093.32 2,093.52 0.0K
10:32 2,093.41 2,094.39 2,093.41 2,094.39 0.0K
10:33 2,094.24 2,095.24 2,094.24 2,094.85 0.0K
10:34 2,095.60 2,095.77 2,095.57 2,095.77 0.0K
10:35 2,095.71 2,095.73 2,095.09 2,095.09 0.0K
10:36 2,094.66 2,094.71 2,094.18 2,094.41 0.0K
10:37 2,094.41 2,095.11 2,094.30 2,094.30 0.0K
10:38 2,093.83 2,094.56 2,093.83 2,094.56 0.0K
10:39 2,095.46 2,095.46 2,094.89 2,095.08 0.0K
10:40 2,094.92 2,095.56 2,094.92 2,095.21 0.0K
10:41 2,094.98 2,095.35 2,094.98 2,095.35 0.0K
10:42 2,095.18 2,095.18 2,094.69 2,094.69 0.0K
10:43 2,094.33 2,094.33 2,094.17 2,094.18 0.0K
10:44 2,094.07 2,094.15 2,093.81 2,093.81 0.0K
10:45 2,093.97 2,094.03 2,093.87 2,094.03 0.0K
10:46 2,094.13 2,094.13 2,093.85 2,093.85 0.0K
10:47 2,094.80 2,094.83 2,094.63 2,094.83 0.0K
10:48 2,094.90 2,095.17 2,094.90 2,095.14 0.0K
10:49 2,095.08 2,095.50 2,095.08 2,095.43 0.0K
10:50 2,095.28 2,095.28 2,094.84 2,094.92 0.0K
10:51 2,094.79 2,094.79 2,094.64 2,094.66 0.0K
10:52 2,094.87 2,094.98 2,094.57 2,094.57 0.0K
10:53 2,094.56 2,094.56 2,094.31 2,094.31 0.0K
10:54 2,094.26 2,094.62 2,094.26 2,094.58 0.0K
10:55 2,094.24 2,095.87 2,094.24 2,095.52 0.0K
10:56 2,095.67 2,095.67 2,095.55 2,095.64 0.0K
10:57 2,095.45 2,095.45 2,095.25 2,095.37 0.0K
10:58 2,095.21 2,095.21 2,094.92 2,094.92 0.0K
10:59 2,095.18 2,095.26 2,094.64 2,094.64 0.0K
11:00 2,094.30 2,094.30 2,093.30 2,093.30 0.0K
11:01 2,092.87 2,093.78 2,092.87 2,093.78 0.0K
11:02 2,093.82 2,094.00 2,093.81 2,093.83 0.0K
11:03 2,093.69 2,093.69 2,093.20 2,093.20 0.0K
11:04 2,093.15 2,093.73 2,093.15 2,093.35 0.0K
11:05 2,093.50 2,093.84 2,093.50 2,093.84 0.0K
11:06 2,094.70 2,094.84 2,094.62 2,094.76 0.0K
11:07 2,094.72 2,094.72 2,094.45 2,094.56 0.0K
11:08 2,094.56 2,094.86 2,094.56 2,094.72 0.0K
11:09 2,094.58 2,094.81 2,094.58 2,094.81 0.0K
11:10 2,094.84 2,094.88 2,094.72 2,094.88 0.0K
11:11 2,095.05 2,095.07 2,094.93 2,095.07 0.0K
11:12 2,095.29 2,095.38 2,095.20 2,095.38 0.0K
11:13 2,095.36 2,095.36 2,095.06 2,095.17 0.0K
11:14 2,095.20 2,095.23 2,095.03 2,095.03 0.0K
11:15 2,095.10 2,095.10 2,094.87 2,094.87 0.0K
11:16 2,094.82 2,094.86 2,094.74 2,094.86 0.0K
11:17 2,094.84 2,094.91 2,094.79 2,094.87 0.0K
11:18 2,094.86 2,094.91 2,094.86 2,094.91 0.0K
11:19 2,094.80 2,094.84 2,094.47 2,094.47 0.0K
11:20 2,094.28 2,094.38 2,093.96 2,093.98 0.0K
11:21 2,093.94 2,093.94 2,093.34 2,093.34 0.0K
11:22 2,093.18 2,093.33 2,093.03 2,093.30 0.0K
11:23 2,093.37 2,093.56 2,093.34 2,093.34 0.0K
11:24 2,093.42 2,093.61 2,093.42 2,093.54 0.0K
11:25 2,093.51 2,093.87 2,093.51 2,093.87 0.0K
11:26 2,093.84 2,093.91 2,093.46 2,093.46 0.0K
11:27 2,093.98 2,093.98 2,093.62 2,093.62 0.0K
11:28 2,093.69 2,094.31 2,093.69 2,094.31 0.0K
11:29 2,094.25 2,094.25 2,093.97 2,093.97 0.0K
11:30 2,094.10 2,094.10 2,093.78 2,093.78 0.0K
11:31 2,093.79 2,093.79 2,093.54 2,093.54 0.0K
11:32 2,093.25 2,093.26 2,092.90 2,092.90 0.0K
11:33 2,092.98 2,092.98 2,092.38 2,092.38 0.0K
11:34 2,092.39 2,092.39 2,092.03 2,092.27 0.0K
11:35 2,092.29 2,092.52 2,092.29 2,092.52 0.0K
11:36 2,092.54 2,093.15 2,092.54 2,093.15 0.0K
11:37 2,093.15 2,093.15 2,092.61 2,092.61 0.0K
11:38 2,092.56 2,092.77 2,092.56 2,092.77 0.0K
11:39 2,092.83 2,092.90 2,092.24 2,092.49 0.0K
11:40 2,092.29 2,092.67 2,092.29 2,092.67 0.0K
11:41 2,092.63 2,092.77 2,092.59 2,092.65 0.0K
11:42 2,092.44 2,093.07 2,092.44 2,093.07 0.0K
11:43 2,093.09 2,093.09 2,092.88 2,093.08 0.0K
11:44 2,093.14 2,093.37 2,093.14 2,093.37 0.0K
11:45 2,093.52 2,093.52 2,093.24 2,093.37 0.0K
11:46 2,093.32 2,093.32 2,093.02 2,093.02 0.0K
11:47 2,092.92 2,092.92 2,092.82 2,092.85 0.0K
11:48 2,092.75 2,092.79 2,092.64 2,092.74 0.0K
11:49 2,092.68 2,092.68 2,091.87 2,091.87 0.0K
11:50 2,091.72 2,091.97 2,091.50 2,091.66 0.0K
11:51 2,091.70 2,091.90 2,091.62 2,091.82 0.0K
11:52 2,092.02 2,092.21 2,092.02 2,092.21 0.0K
11:53 2,092.38 2,092.62 2,092.38 2,092.62 0.0K
11:54 2,092.68 2,093.19 2,092.68 2,093.19 0.0K
11:55 2,093.08 2,093.39 2,093.08 2,093.25 0.0K
11:56 2,093.34 2,093.47 2,093.34 2,093.41 0.0K
11:57 2,093.57 2,093.69 2,093.47 2,093.69 0.0K
11:58 2,093.75 2,093.98 2,093.54 2,093.97 0.0K
11:59 2,093.53 2,093.92 2,093.51 2,093.92 0.0K
12:00 2,093.76 2,094.03 2,093.76 2,094.03 0.0K
12:01 2,094.21 2,094.41 2,094.09 2,094.09 0.0K
12:02 2,094.12 2,094.17 2,094.08 2,094.17 0.0K
12:03 2,094.02 2,094.10 2,093.88 2,093.88 0.0K
12:04 2,094.20 2,095.00 2,094.20 2,095.00 0.0K
12:05 2,094.87 2,094.90 2,094.49 2,094.62 0.0K
12:06 2,094.57 2,094.75 2,094.57 2,094.75 0.0K
12:07 2,094.99 2,096.27 2,094.99 2,096.27 0.0K
12:08 2,096.08 2,096.18 2,095.98 2,096.18 0.0K
12:09 2,096.29 2,096.29 2,096.07 2,096.07 0.0K
12:10 2,096.01 2,096.39 2,096.01 2,096.39 0.0K
12:11 2,096.25 2,096.25 2,095.66 2,095.85 0.0K
12:12 2,095.54 2,095.54 2,094.81 2,094.81 0.0K
12:13 2,094.63 2,094.63 2,094.28 2,094.56 0.0K
12:14 2,094.72 2,094.90 2,094.72 2,094.90 0.0K
12:15 2,094.97 2,094.97 2,094.46 2,094.46 0.0K
12:16 2,094.69 2,095.34 2,094.69 2,095.16 0.0K
12:17 2,095.34 2,095.92 2,095.34 2,095.92 0.0K
12:18 2,096.12 2,096.22 2,096.00 2,096.00 0.0K
12:19 2,095.97 2,096.35 2,095.97 2,096.35 0.0K
12:20 2,096.22 2,096.44 2,096.22 2,096.44 0.0K
12:21 2,096.85 2,096.85 2,095.84 2,095.84 0.0K
12:22 2,095.82 2,096.26 2,095.82 2,095.95 0.0K
12:23 2,095.97 2,096.08 2,095.93 2,096.08 0.0K
12:24 2,096.03 2,096.64 2,096.03 2,096.34 0.0K
12:25 2,096.19 2,096.72 2,096.19 2,096.72 0.0K
12:26 2,096.48 2,096.64 2,096.48 2,096.62 0.0K
12:27 2,096.76 2,096.91 2,096.76 2,096.79 0.0K
12:28 2,096.85 2,096.85 2,096.55 2,096.55 0.0K
12:29 2,096.69 2,096.85 2,096.64 2,096.69 0.0K
12:30 2,096.56 2,096.57 2,095.55 2,095.55 0.0K
12:31 2,095.56 2,095.56 2,095.21 2,095.21 0.0K
12:32 2,095.09 2,095.09 2,094.09 2,094.09 0.0K
12:33 2,094.02 2,094.05 2,093.57 2,093.57 0.0K
12:34 2,094.20 2,094.20 2,093.97 2,094.08 0.0K
12:35 2,093.94 2,094.30 2,093.84 2,093.84 0.0K
12:36 2,093.82 2,094.04 2,093.82 2,094.04 0.0K
12:37 2,094.33 2,094.93 2,094.33 2,094.93 0.0K
12:38 2,095.01 2,095.09 2,094.82 2,094.82 0.0K
12:39 2,094.76 2,094.78 2,094.64 2,094.78 0.0K
12:40 2,094.76 2,094.98 2,094.75 2,094.98 0.0K
12:41 2,094.96 2,095.01 2,094.83 2,094.83 0.0K
12:42 2,094.77 2,095.56 2,094.77 2,095.56 0.0K
12:43 2,095.53 2,095.64 2,095.30 2,095.50 0.0K
12:44 2,095.67 2,095.67 2,095.59 2,095.64 0.0K
12:45 2,095.63 2,095.63 2,095.06 2,095.06 0.0K
12:46 2,095.36 2,095.50 2,095.21 2,095.50 0.0K
12:47 2,095.51 2,095.61 2,095.42 2,095.42 0.0K
12:48 2,095.56 2,095.56 2,095.29 2,095.29 0.0K
12:49 2,095.36 2,095.81 2,095.30 2,095.80 0.0K
12:50 2,095.84 2,095.84 2,095.63 2,095.63 0.0K
12:51 2,095.41 2,095.72 2,095.40 2,095.72 0.0K
12:52 2,095.67 2,095.82 2,095.66 2,095.66 0.0K
12:53 2,095.72 2,097.50 2,095.72 2,097.50 0.0K
12:54 2,098.35 2,099.37 2,098.35 2,099.36 0.0K
12:55 2,099.73 2,099.73 2,098.70 2,098.70 0.0K
12:56 2,098.77 2,099.34 2,098.77 2,099.34 0.0K
12:57 2,099.52 2,100.10 2,099.52 2,099.89 0.0K
12:58 2,100.35 2,100.35 2,098.47 2,099.46 0.0K
12:59 2,098.88 2,098.88 2,098.58 2,098.60 0.0K
13:00 2,098.35 2,099.32 2,098.35 2,099.32 0.0K
13:01 2,099.37 2,099.90 2,099.37 2,099.58 0.0K
13:02 2,099.80 2,099.94 2,099.50 2,099.50 0.0K
13:03 2,099.39 2,099.64 2,099.34 2,099.64 0.0K
13:04 2,099.87 2,099.87 2,099.54 2,099.54 0.0K
13:05 2,100.04 2,100.54 2,100.04 2,100.35 0.0K
13:06 2,100.44 2,100.93 2,100.44 2,100.93 0.0K
13:07 2,101.00 2,101.07 2,100.86 2,101.04 0.0K
13:08 2,100.86 2,100.95 2,100.59 2,100.59 0.0K
13:09 2,100.61 2,100.84 2,100.20 2,100.20 0.0K
13:10 2,099.89 2,100.32 2,099.89 2,100.32 0.0K
13:11 2,100.16 2,100.22 2,100.13 2,100.13 0.0K
13:12 2,100.36 2,100.92 2,100.25 2,100.92 0.0K
13:13 2,101.47 2,101.99 2,101.47 2,101.98 0.0K
13:14 2,102.15 2,102.34 2,102.15 2,102.17 0.0K
13:15 2,101.91 2,101.91 2,101.60 2,101.60 0.0K
13:16 2,101.47 2,101.47 2,101.22 2,101.22 0.0K
13:17 2,101.19 2,101.19 2,100.70 2,100.82 0.0K
13:18 2,100.61 2,100.91 2,100.47 2,100.91 0.0K
13:19 2,100.84 2,100.84 2,099.99 2,099.99 0.0K
13:20 2,099.96 2,100.16 2,099.95 2,100.16 0.0K
13:21 2,100.05 2,100.15 2,099.99 2,099.99 0.0K
13:22 2,099.99 2,099.99 2,099.84 2,099.84 0.0K
13:23 2,099.93 2,100.29 2,099.93 2,100.29 0.0K
13:24 2,100.22 2,100.49 2,100.22 2,100.47 0.0K
13:25 2,100.58 2,100.98 2,100.58 2,100.98 0.0K
13:26 2,100.32 2,100.40 2,100.17 2,100.40 0.0K
13:27 2,100.35 2,100.59 2,100.23 2,100.23 0.0K
13:28 2,099.88 2,100.20 2,099.88 2,099.92 0.0K
13:29 2,100.27 2,100.38 2,100.16 2,100.38 0.0K
13:30 2,100.38 2,100.43 2,100.28 2,100.43 0.0K
13:31 2,100.45 2,101.15 2,100.45 2,101.15 0.0K
13:32 2,101.19 2,101.67 2,101.19 2,101.67 0.0K
13:33 2,101.40 2,101.51 2,101.22 2,101.22 0.0K
13:34 2,101.47 2,101.51 2,101.41 2,101.41 0.0K
13:35 2,101.23 2,101.50 2,101.23 2,101.50 0.0K
13:36 2,101.39 2,101.69 2,101.32 2,101.69 0.0K
13:37 2,101.60 2,102.23 2,101.60 2,102.03 0.0K
13:38 2,101.99 2,101.99 2,100.67 2,100.67 0.0K
13:39 2,100.69 2,101.01 2,100.69 2,100.79 0.0K
13:40 2,101.01 2,102.14 2,101.01 2,102.14 0.0K
13:41 2,101.69 2,101.69 2,100.95 2,101.02 0.0K
13:42 2,100.97 2,101.26 2,100.91 2,101.26 0.0K
13:43 2,101.41 2,101.51 2,101.27 2,101.46 0.0K
13:44 2,101.41 2,101.41 2,101.06 2,101.17 0.0K
13:45 2,101.29 2,101.29 2,101.15 2,101.15 0.0K
13:46 2,101.19 2,101.65 2,101.02 2,101.65 0.0K
13:47 2,101.72 2,101.95 2,101.72 2,101.95 0.0K
13:48 2,101.74 2,102.14 2,101.74 2,102.14 0.0K
13:49 2,102.18 2,102.27 2,102.18 2,102.24 0.0K
13:50 2,102.24 2,102.27 2,102.07 2,102.07 0.0K
13:51 2,102.18 2,102.19 2,102.01 2,102.19 0.0K
13:52 2,102.23 2,102.23 2,101.97 2,102.06 0.0K
13:53 2,102.12 2,102.12 2,101.74 2,101.88 0.0K
13:54 2,101.81 2,102.17 2,101.81 2,102.17 0.0K
13:55 2,102.31 2,102.31 2,102.15 2,102.15 0.0K
13:56 2,102.05 2,102.27 2,102.05 2,102.12 0.0K
13:57 2,102.07 2,102.33 2,102.00 2,102.33 0.0K
13:58 2,102.59 2,103.04 2,102.58 2,103.04 0.0K
13:59 2,103.15 2,103.28 2,102.85 2,102.91 0.0K
14:00 2,102.44 2,102.59 2,102.38 2,102.38 0.0K
14:01 2,102.00 2,102.00 2,101.43 2,101.43 0.0K
14:02 2,101.41 2,101.53 2,101.14 2,101.14 0.0K
14:03 2,101.14 2,101.59 2,100.92 2,101.33 0.0K
14:04 2,101.13 2,101.13 2,100.90 2,100.94 0.0K
14:05 2,100.83 2,100.87 2,100.60 2,100.60 0.0K
14:06 2,100.50 2,100.50 2,099.21 2,099.21 0.0K
14:07 2,100.27 2,100.35 2,100.27 2,100.35 0.0K
14:08 2,100.24 2,100.26 2,099.89 2,099.89 0.0K
14:09 2,100.15 2,100.48 2,100.15 2,100.48 0.0K
14:10 2,100.88 2,100.88 2,099.84 2,099.84 0.0K
14:11 2,099.65 2,099.65 2,099.06 2,099.54 0.0K
14:12 2,099.45 2,100.23 2,099.45 2,100.23 0.0K
14:13 2,100.25 2,100.25 2,100.06 2,100.12 0.0K
14:14 2,099.59 2,100.46 2,099.59 2,100.46 0.0K
14:15 2,100.15 2,100.31 2,100.15 2,100.15 0.0K
14:16 2,100.03 2,100.13 2,100.03 2,100.13 0.0K
14:17 2,100.40 2,100.46 2,100.23 2,100.23 0.0K
14:18 2,100.17 2,100.27 2,100.04 2,100.04 0.0K
14:19 2,100.17 2,100.56 2,100.17 2,100.56 0.0K
14:20 2,100.65 2,100.65 2,100.07 2,100.28 0.0K
14:21 2,100.40 2,100.61 2,099.92 2,100.55 0.0K
14:22 2,100.10 2,100.17 2,100.10 2,100.17 0.0K
14:23 2,100.44 2,100.44 2,100.02 2,100.02 0.0K
14:24 2,100.15 2,100.53 2,100.15 2,100.40 0.0K
14:25 2,100.18 2,100.18 2,099.73 2,099.93 0.0K
14:26 2,100.22 2,100.22 2,099.63 2,099.63 0.0K
14:27 2,099.73 2,099.73 2,099.22 2,099.22 0.0K
14:28 2,099.17 2,099.26 2,098.66 2,099.07 0.0K
14:29 2,099.13 2,099.13 2,098.73 2,098.89 0.0K
14:30 2,099.09 2,099.09 2,097.54 2,097.54 0.0K
14:31 2,097.53 2,097.59 2,097.25 2,097.25 0.0K
14:32 2,097.78 2,097.78 2,097.52 2,097.54 0.0K
14:33 2,097.38 2,097.77 2,097.38 2,097.71 0.0K
14:34 2,097.84 2,098.09 2,097.84 2,098.09 0.0K
14:35 2,098.08 2,098.08 2,097.57 2,097.57 0.0K
14:36 2,097.89 2,097.95 2,097.80 2,097.80 0.0K
14:37 2,097.66 2,097.89 2,097.51 2,097.89 0.0K
14:38 2,097.66 2,097.66 2,097.40 2,097.40 0.0K
14:39 2,097.08 2,097.08 2,096.71 2,096.71 0.0K
14:40 2,096.45 2,097.13 2,096.45 2,097.13 0.0K
14:41 2,097.30 2,097.65 2,097.30 2,097.53 0.0K
14:42 2,097.61 2,097.61 2,097.27 2,097.27 0.0K
14:43 2,096.88 2,096.88 2,096.00 2,096.00 0.0K
14:44 2,095.42 2,095.62 2,095.27 2,095.27 0.0K
14:45 2,095.05 2,095.05 2,094.39 2,094.39 0.0K
14:46 2,094.45 2,094.53 2,094.09 2,094.09 0.0K
14:47 2,094.04 2,094.21 2,094.04 2,094.21 0.0K
14:48 2,094.51 2,095.32 2,094.51 2,095.32 0.0K
14:49 2,095.53 2,095.56 2,095.52 2,095.53 0.0K
14:50 2,095.88 2,096.07 2,095.62 2,095.93 0.0K
14:51 2,095.82 2,096.32 2,095.82 2,096.18 0.0K
14:52 2,095.95 2,096.23 2,095.86 2,095.86 0.0K
14:53 2,095.86 2,096.41 2,095.86 2,096.41 0.0K
14:54 2,096.39 2,096.74 2,096.39 2,096.60 0.0K
14:55 2,096.70 2,096.85 2,096.25 2,096.58 0.0K
14:56 2,096.77 2,096.78 2,096.77 2,096.78 0.0K
14:57 2,096.54 2,097.40 2,096.54 2,097.40 0.0K
14:58 2,096.73 2,096.73 2,096.28 2,096.41 0.0K
14:59 2,096.76 2,096.76 2,096.37 2,096.37 0.0K
15:00 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:01 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:02 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:03 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:04 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:05 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:06 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:07 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:08 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:09 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:10 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:11 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:12 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:13 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:14 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:15 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:16 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:17 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:18 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:19 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:20 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:21 2,094.43 2,094.43 2,094.43 2,094.43 0.0K
15:22 2,094.43 2,095.98 2,094.43 2,095.98 0.0K
15:23 2,095.98 2,095.98 2,095.98 2,095.98 0.0K
15:24 2,095.98 2,095.98 2,095.98 2,095.98 0.0K
15:25 2,095.98 2,095.98 2,095.98 2,095.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし