Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,085.51 2,090.13 2,085.51 2,090.13 0.0K
08:31 2,090.26 2,092.11 2,090.26 2,091.43 0.0K
08:32 2,093.87 2,093.87 2,091.59 2,093.25 0.0K
08:33 2,093.98 2,095.34 2,092.35 2,095.34 0.0K
08:34 2,095.10 2,096.61 2,094.37 2,096.61 0.0K
08:35 2,096.45 2,098.61 2,096.45 2,096.77 0.0K
08:36 2,096.95 2,097.48 2,096.87 2,097.48 0.0K
08:37 2,097.16 2,097.77 2,097.16 2,097.77 0.0K
08:38 2,097.64 2,097.64 2,096.92 2,097.36 0.0K
08:39 2,097.30 2,097.30 2,094.35 2,094.35 0.0K
08:40 2,095.02 2,097.33 2,095.02 2,097.33 0.0K
08:41 2,097.45 2,097.45 2,096.79 2,096.79 0.0K
08:42 2,096.81 2,096.81 2,096.07 2,096.07 0.0K
08:43 2,096.76 2,097.40 2,096.24 2,096.30 0.0K
08:44 2,096.50 2,097.20 2,096.14 2,097.20 0.0K
08:45 2,097.21 2,097.21 2,096.17 2,096.17 0.0K
08:46 2,096.78 2,097.96 2,096.78 2,097.96 0.0K
08:47 2,098.78 2,099.26 2,098.78 2,099.18 0.0K
08:48 2,097.84 2,099.25 2,097.84 2,099.25 0.0K
08:49 2,099.27 2,099.61 2,098.96 2,098.96 0.0K
08:50 2,098.23 2,098.23 2,096.97 2,097.01 0.0K
08:51 2,097.11 2,097.13 2,096.58 2,096.58 0.0K
08:52 2,096.46 2,096.46 2,094.19 2,094.19 0.0K
08:53 2,093.52 2,093.75 2,092.84 2,092.88 0.0K
08:54 2,092.94 2,092.94 2,090.88 2,090.88 0.0K
08:55 2,090.86 2,091.33 2,090.86 2,091.33 0.0K
08:56 2,091.14 2,091.47 2,090.29 2,090.29 0.0K
08:57 2,090.56 2,090.56 2,089.98 2,089.98 0.0K
08:58 2,089.98 2,089.98 2,089.07 2,089.07 0.0K
08:59 2,088.80 2,088.80 2,088.71 2,088.71 0.0K
09:00 2,088.36 2,088.36 2,088.16 2,088.28 0.0K
09:01 2,087.30 2,087.81 2,087.30 2,087.81 0.0K
09:02 2,087.51 2,087.60 2,087.12 2,087.60 0.0K
09:03 2,087.73 2,089.41 2,087.73 2,089.41 0.0K
09:04 2,087.68 2,088.33 2,086.91 2,088.33 0.0K
09:05 2,087.55 2,087.69 2,087.32 2,087.69 0.0K
09:06 2,087.35 2,087.63 2,085.95 2,085.95 0.0K
09:07 2,085.75 2,085.75 2,083.97 2,083.97 0.0K
09:08 2,084.30 2,084.71 2,083.65 2,084.71 0.0K
09:09 2,085.52 2,085.52 2,085.05 2,085.05 0.0K
09:10 2,085.03 2,085.32 2,084.94 2,085.11 0.0K
09:11 2,085.53 2,085.90 2,085.53 2,085.90 0.0K
09:12 2,085.66 2,086.80 2,085.66 2,086.80 0.0K
09:13 2,087.20 2,087.26 2,086.34 2,086.34 0.0K
09:14 2,086.37 2,086.87 2,086.37 2,086.87 0.0K
09:15 2,087.45 2,087.45 2,086.95 2,086.95 0.0K
09:16 2,086.93 2,086.93 2,086.37 2,086.82 0.0K
09:17 2,086.11 2,087.00 2,086.11 2,086.99 0.0K
09:18 2,087.19 2,087.19 2,086.45 2,086.48 0.0K
09:19 2,086.05 2,086.25 2,085.67 2,085.78 0.0K
09:20 2,085.79 2,085.80 2,085.22 2,085.22 0.0K
09:21 2,085.80 2,085.80 2,085.73 2,085.79 0.0K
09:22 2,085.32 2,085.69 2,085.32 2,085.42 0.0K
09:23 2,084.98 2,085.36 2,084.98 2,085.13 0.0K
09:24 2,085.14 2,085.14 2,084.20 2,084.20 0.0K
09:25 2,084.02 2,085.14 2,084.01 2,085.14 0.0K
09:26 2,085.05 2,085.05 2,084.91 2,085.02 0.0K
09:27 2,084.10 2,084.80 2,084.10 2,084.80 0.0K
09:28 2,084.69 2,085.18 2,084.69 2,084.92 0.0K
09:29 2,085.07 2,085.44 2,085.07 2,085.16 0.0K
09:30 2,085.39 2,085.76 2,085.33 2,085.33 0.0K
09:31 2,085.42 2,085.42 2,085.19 2,085.39 0.0K
09:32 2,085.45 2,085.45 2,084.93 2,084.94 0.0K
09:33 2,085.33 2,085.33 2,085.03 2,085.10 0.0K
09:34 2,085.17 2,085.17 2,084.80 2,084.80 0.0K
09:35 2,084.66 2,084.66 2,083.79 2,083.79 0.0K
09:36 2,083.26 2,083.52 2,083.26 2,083.52 0.0K
09:37 2,083.15 2,083.71 2,083.15 2,083.71 0.0K
09:38 2,083.53 2,083.53 2,082.83 2,082.83 0.0K
09:39 2,082.86 2,083.72 2,082.86 2,083.68 0.0K
09:40 2,083.56 2,083.56 2,082.42 2,082.51 0.0K
09:41 2,082.44 2,083.38 2,082.44 2,082.79 0.0K
09:42 2,083.19 2,083.31 2,082.56 2,082.56 0.0K
09:43 2,082.68 2,082.78 2,082.57 2,082.68 0.0K
09:44 2,082.68 2,082.68 2,081.66 2,081.66 0.0K
09:45 2,082.44 2,082.44 2,081.68 2,081.68 0.0K
09:46 2,082.41 2,082.41 2,081.05 2,081.48 0.0K
09:47 2,081.51 2,081.90 2,081.51 2,081.76 0.0K
09:48 2,082.00 2,082.03 2,081.87 2,081.87 0.0K
09:49 2,082.01 2,082.01 2,081.26 2,081.26 0.0K
09:50 2,081.35 2,082.05 2,081.35 2,081.63 0.0K
09:51 2,080.96 2,081.20 2,080.96 2,080.96 0.0K
09:52 2,081.24 2,081.46 2,081.24 2,081.42 0.0K
09:53 2,081.52 2,081.53 2,081.38 2,081.43 0.0K
09:54 2,081.78 2,081.78 2,081.64 2,081.64 0.0K
09:55 2,081.55 2,082.88 2,081.55 2,082.78 0.0K
09:56 2,082.63 2,082.63 2,081.68 2,081.68 0.0K
09:57 2,081.80 2,082.33 2,081.80 2,082.18 0.0K
09:58 2,082.09 2,082.28 2,082.02 2,082.28 0.0K
09:59 2,082.31 2,082.53 2,082.31 2,082.34 0.0K
10:00 2,081.95 2,082.23 2,081.95 2,082.14 0.0K
10:01 2,082.10 2,082.20 2,081.97 2,081.97 0.0K
10:02 2,081.82 2,081.82 2,080.99 2,081.65 0.0K
10:03 2,081.59 2,081.70 2,081.56 2,081.56 0.0K
10:04 2,081.95 2,081.95 2,081.44 2,081.86 0.0K
10:05 2,081.32 2,082.02 2,081.32 2,082.02 0.0K
10:06 2,082.29 2,082.72 2,082.29 2,082.35 0.0K
10:07 2,082.94 2,083.01 2,082.53 2,083.01 0.0K
10:08 2,083.02 2,083.35 2,083.02 2,083.22 0.0K
10:09 2,083.06 2,084.25 2,083.06 2,084.25 0.0K
10:10 2,084.22 2,084.26 2,083.92 2,083.92 0.0K
10:11 2,084.08 2,084.30 2,084.08 2,084.12 0.0K
10:12 2,084.79 2,085.16 2,084.79 2,085.04 0.0K
10:13 2,085.01 2,085.01 2,084.68 2,084.81 0.0K
10:14 2,085.08 2,085.23 2,085.08 2,085.18 0.0K
10:15 2,085.04 2,085.40 2,085.04 2,085.31 0.0K
10:16 2,085.40 2,085.40 2,085.29 2,085.31 0.0K
10:17 2,085.39 2,085.39 2,084.93 2,084.93 0.0K
10:18 2,085.32 2,086.19 2,085.32 2,085.85 0.0K
10:19 2,085.64 2,085.64 2,085.01 2,085.07 0.0K
10:20 2,085.11 2,085.11 2,084.42 2,084.42 0.0K
10:21 2,084.48 2,084.83 2,084.48 2,084.83 0.0K
10:22 2,084.83 2,085.37 2,084.83 2,085.37 0.0K
10:23 2,085.39 2,085.65 2,085.39 2,085.65 0.0K
10:24 2,085.53 2,085.79 2,085.53 2,085.79 0.0K
10:25 2,085.92 2,086.89 2,085.92 2,086.89 0.0K
10:26 2,086.78 2,086.89 2,086.50 2,086.84 0.0K
10:27 2,086.89 2,087.78 2,086.82 2,087.78 0.0K
10:28 2,086.94 2,086.94 2,086.75 2,086.88 0.0K
10:29 2,086.73 2,087.02 2,086.73 2,087.02 0.0K
10:30 2,086.97 2,087.68 2,086.97 2,087.68 0.0K
10:31 2,087.75 2,087.75 2,087.45 2,087.48 0.0K
10:32 2,086.75 2,087.43 2,086.75 2,087.43 0.0K
10:33 2,086.87 2,086.87 2,085.92 2,085.92 0.0K
10:34 2,085.76 2,086.66 2,085.76 2,086.66 0.0K
10:35 2,086.62 2,086.62 2,086.24 2,086.57 0.0K
10:36 2,086.62 2,086.62 2,085.23 2,085.23 0.0K
10:37 2,085.19 2,085.19 2,085.00 2,085.11 0.0K
10:38 2,085.01 2,085.01 2,084.87 2,084.87 0.0K
10:39 2,085.06 2,085.06 2,084.69 2,084.71 0.0K
10:40 2,084.82 2,084.93 2,084.61 2,084.61 0.0K
10:41 2,084.91 2,085.12 2,084.67 2,085.12 0.0K
10:42 2,085.18 2,085.50 2,085.18 2,085.47 0.0K
10:43 2,085.29 2,085.29 2,084.92 2,085.01 0.0K
10:44 2,085.03 2,085.03 2,084.53 2,084.53 0.0K
10:45 2,084.46 2,084.46 2,084.40 2,084.43 0.0K
10:46 2,084.33 2,084.35 2,084.04 2,084.17 0.0K
10:47 2,083.96 2,084.21 2,083.96 2,084.15 0.0K
10:48 2,084.17 2,084.28 2,084.17 2,084.28 0.0K
10:49 2,084.09 2,084.43 2,084.09 2,084.38 0.0K
10:50 2,084.51 2,084.60 2,084.48 2,084.60 0.0K
10:51 2,084.80 2,084.96 2,084.80 2,084.93 0.0K
10:52 2,084.72 2,085.19 2,084.72 2,085.19 0.0K
10:53 2,084.86 2,085.50 2,084.80 2,084.80 0.0K
10:54 2,084.61 2,084.61 2,084.44 2,084.52 0.0K
10:55 2,084.58 2,084.58 2,084.21 2,084.42 0.0K
10:56 2,084.64 2,084.64 2,084.11 2,084.24 0.0K
10:57 2,084.37 2,084.56 2,084.32 2,084.39 0.0K
10:58 2,084.42 2,084.59 2,084.42 2,084.58 0.0K
10:59 2,084.51 2,084.54 2,084.34 2,084.44 0.0K
11:00 2,084.79 2,084.79 2,084.68 2,084.68 0.0K
11:01 2,085.02 2,085.02 2,084.65 2,084.75 0.0K
11:02 2,084.70 2,085.33 2,084.70 2,085.33 0.0K
11:03 2,085.64 2,086.00 2,085.64 2,085.81 0.0K
11:04 2,085.87 2,086.38 2,085.87 2,086.38 0.0K
11:05 2,086.59 2,087.01 2,086.59 2,087.01 0.0K
11:06 2,086.96 2,087.06 2,086.96 2,087.06 0.0K
11:07 2,087.69 2,088.17 2,087.69 2,088.01 0.0K
11:08 2,087.92 2,088.63 2,087.92 2,088.63 0.0K
11:09 2,088.63 2,088.63 2,088.10 2,088.10 0.0K
11:10 2,087.86 2,087.97 2,087.86 2,087.87 0.0K
11:11 2,087.76 2,088.57 2,087.76 2,088.57 0.0K
11:12 2,088.64 2,089.11 2,088.64 2,088.87 0.0K
11:13 2,088.95 2,089.22 2,088.95 2,089.22 0.0K
11:14 2,089.24 2,089.24 2,089.11 2,089.18 0.0K
11:15 2,089.15 2,089.43 2,089.15 2,089.42 0.0K
11:16 2,089.28 2,089.28 2,089.08 2,089.08 0.0K
11:17 2,089.14 2,089.14 2,088.96 2,089.09 0.0K
11:18 2,089.19 2,089.98 2,089.19 2,089.98 0.0K
11:19 2,090.08 2,090.08 2,089.63 2,089.68 0.0K
11:20 2,089.65 2,089.65 2,089.41 2,089.48 0.0K
11:21 2,089.53 2,089.53 2,089.25 2,089.25 0.0K
11:22 2,089.46 2,089.87 2,089.17 2,089.17 0.0K
11:23 2,089.32 2,089.64 2,089.32 2,089.39 0.0K
11:24 2,089.55 2,089.85 2,089.55 2,089.72 0.0K
11:25 2,089.65 2,089.68 2,089.55 2,089.60 0.0K
11:26 2,089.39 2,089.61 2,089.39 2,089.56 0.0K
11:27 2,089.45 2,089.83 2,089.45 2,089.83 0.0K
11:28 2,089.78 2,089.85 2,089.78 2,089.85 0.0K
11:29 2,089.74 2,089.74 2,089.52 2,089.52 0.0K
11:30 2,089.73 2,089.89 2,089.52 2,089.52 0.0K
11:31 2,089.47 2,089.76 2,089.42 2,089.42 0.0K
11:32 2,089.38 2,089.76 2,089.38 2,089.76 0.0K
11:33 2,089.64 2,089.76 2,089.56 2,089.76 0.0K
11:34 2,089.62 2,089.62 2,089.35 2,089.52 0.0K
11:35 2,089.48 2,089.62 2,089.48 2,089.50 0.0K
11:36 2,089.53 2,089.73 2,089.48 2,089.66 0.0K
11:37 2,089.88 2,089.88 2,089.80 2,089.80 0.0K
11:38 2,089.69 2,089.94 2,089.65 2,089.81 0.0K
11:39 2,090.06 2,090.06 2,089.84 2,089.84 0.0K
11:40 2,089.95 2,089.95 2,089.56 2,089.56 0.0K
11:41 2,089.52 2,089.59 2,089.50 2,089.50 0.0K
11:42 2,089.44 2,089.57 2,089.29 2,089.57 0.0K
11:43 2,089.62 2,089.62 2,089.49 2,089.55 0.0K
11:44 2,089.49 2,089.77 2,089.49 2,089.77 0.0K
11:45 2,089.79 2,089.94 2,089.79 2,089.89 0.0K
11:46 2,089.90 2,090.73 2,089.90 2,090.73 0.0K
11:47 2,090.72 2,090.86 2,090.52 2,090.86 0.0K
11:48 2,091.05 2,091.05 2,090.93 2,090.93 0.0K
11:49 2,090.80 2,090.83 2,090.71 2,090.71 0.0K
11:50 2,090.65 2,090.69 2,090.65 2,090.68 0.0K
11:51 2,090.67 2,090.67 2,090.31 2,090.31 0.0K
11:52 2,090.51 2,090.94 2,090.51 2,090.94 0.0K
11:53 2,090.75 2,091.39 2,090.75 2,091.39 0.0K
11:54 2,091.49 2,092.07 2,091.49 2,091.97 0.0K
11:55 2,091.94 2,092.08 2,091.75 2,091.81 0.0K
11:56 2,091.97 2,091.97 2,091.30 2,091.48 0.0K
11:57 2,091.64 2,092.06 2,091.64 2,091.74 0.0K
11:58 2,091.42 2,092.01 2,091.42 2,091.66 0.0K
11:59 2,091.53 2,091.96 2,091.53 2,091.73 0.0K
12:00 2,091.25 2,091.25 2,091.09 2,091.21 0.0K
12:01 2,091.48 2,091.59 2,091.03 2,091.03 0.0K
12:02 2,090.88 2,090.94 2,090.82 2,090.82 0.0K
12:03 2,090.68 2,090.81 2,090.51 2,090.51 0.0K
12:04 2,090.38 2,090.39 2,090.27 2,090.27 0.0K
12:05 2,090.05 2,090.05 2,089.89 2,089.89 0.0K
12:06 2,089.67 2,089.99 2,089.67 2,089.90 0.0K
12:07 2,089.89 2,089.89 2,089.37 2,089.37 0.0K
12:08 2,089.21 2,090.01 2,089.21 2,090.01 0.0K
12:09 2,090.55 2,090.55 2,090.25 2,090.25 0.0K
12:10 2,089.82 2,090.48 2,089.82 2,090.48 0.0K
12:11 2,090.12 2,090.86 2,090.12 2,090.86 0.0K
12:12 2,090.77 2,090.87 2,090.77 2,090.78 0.0K
12:13 2,091.16 2,091.16 2,090.78 2,090.84 0.0K
12:14 2,090.63 2,091.00 2,090.63 2,091.00 0.0K
12:15 2,090.99 2,091.09 2,090.86 2,091.02 0.0K
12:16 2,090.85 2,090.85 2,090.60 2,090.79 0.0K
12:17 2,090.75 2,090.80 2,090.68 2,090.80 0.0K
12:18 2,090.74 2,090.95 2,090.71 2,090.87 0.0K
12:19 2,090.85 2,091.06 2,090.67 2,091.06 0.0K
12:20 2,091.17 2,091.17 2,090.90 2,090.90 0.0K
12:21 2,090.64 2,090.91 2,090.64 2,090.86 0.0K
12:22 2,091.07 2,091.07 2,090.71 2,090.73 0.0K
12:23 2,090.82 2,090.87 2,090.82 2,090.84 0.0K
12:24 2,090.85 2,090.96 2,090.85 2,090.95 0.0K
12:25 2,090.96 2,090.97 2,090.63 2,090.63 0.0K
12:26 2,090.91 2,091.04 2,090.85 2,090.85 0.0K
12:27 2,090.80 2,090.83 2,090.75 2,090.75 0.0K
12:28 2,090.77 2,090.77 2,090.65 2,090.65 0.0K
12:29 2,090.90 2,090.90 2,090.30 2,090.30 0.0K
12:30 2,090.58 2,090.91 2,090.58 2,090.84 0.0K
12:31 2,091.09 2,091.09 2,090.77 2,090.77 0.0K
12:32 2,090.63 2,090.63 2,090.36 2,090.60 0.0K
12:33 2,090.99 2,091.09 2,090.97 2,090.97 0.0K
12:34 2,090.91 2,090.91 2,090.75 2,090.75 0.0K
12:35 2,090.73 2,090.73 2,090.34 2,090.38 0.0K
12:36 2,090.23 2,090.34 2,090.06 2,090.19 0.0K
12:37 2,090.07 2,090.07 2,089.58 2,089.58 0.0K
12:38 2,089.85 2,089.85 2,089.34 2,089.34 0.0K
12:39 2,089.53 2,089.86 2,089.53 2,089.86 0.0K
12:40 2,089.89 2,090.38 2,089.89 2,090.38 0.0K
12:41 2,090.04 2,090.34 2,090.04 2,090.34 0.0K
12:42 2,090.36 2,090.71 2,090.33 2,090.43 0.0K
12:43 2,090.60 2,090.60 2,090.16 2,090.16 0.0K
12:44 2,090.16 2,090.21 2,090.04 2,090.13 0.0K
12:45 2,090.32 2,090.32 2,089.93 2,090.26 0.0K
12:46 2,090.36 2,090.36 2,089.45 2,089.65 0.0K
12:47 2,089.53 2,089.76 2,089.51 2,089.54 0.0K
12:48 2,089.22 2,089.36 2,089.22 2,089.25 0.0K
12:49 2,089.25 2,089.54 2,089.25 2,089.54 0.0K
12:50 2,090.12 2,090.15 2,089.72 2,089.72 0.0K
12:51 2,088.86 2,089.17 2,088.75 2,088.75 0.0K
12:52 2,088.48 2,088.73 2,088.48 2,088.58 0.0K
12:53 2,088.53 2,089.17 2,088.52 2,089.17 0.0K
12:54 2,089.29 2,089.29 2,089.19 2,089.19 0.0K
12:55 2,089.13 2,089.13 2,088.83 2,088.88 0.0K
12:56 2,088.79 2,088.99 2,088.57 2,088.57 0.0K
12:57 2,088.42 2,088.77 2,088.42 2,088.53 0.0K
12:58 2,088.68 2,088.78 2,088.35 2,088.35 0.0K
12:59 2,088.54 2,088.54 2,088.31 2,088.48 0.0K
13:00 2,088.58 2,088.58 2,088.53 2,088.53 0.0K
13:01 2,088.59 2,088.60 2,088.54 2,088.60 0.0K
13:02 2,088.50 2,088.59 2,088.45 2,088.59 0.0K
13:03 2,088.72 2,088.92 2,088.66 2,088.92 0.0K
13:04 2,088.77 2,088.83 2,088.66 2,088.66 0.0K
13:05 2,088.76 2,088.89 2,088.76 2,088.87 0.0K
13:06 2,088.95 2,089.04 2,088.88 2,088.95 0.0K
13:07 2,089.00 2,089.00 2,088.96 2,088.96 0.0K
13:08 2,088.73 2,088.91 2,088.69 2,088.69 0.0K
13:09 2,088.51 2,089.00 2,088.51 2,088.96 0.0K
13:10 2,089.41 2,089.54 2,089.41 2,089.43 0.0K
13:11 2,088.92 2,089.35 2,088.92 2,089.21 0.0K
13:12 2,089.52 2,089.52 2,088.45 2,088.64 0.0K
13:13 2,088.67 2,088.80 2,088.45 2,088.80 0.0K
13:14 2,089.14 2,089.21 2,088.86 2,088.86 0.0K
13:15 2,088.77 2,089.27 2,088.77 2,089.27 0.0K
13:16 2,089.44 2,089.45 2,089.29 2,089.42 0.0K
13:17 2,089.31 2,089.86 2,089.31 2,089.83 0.0K
13:18 2,089.93 2,089.93 2,089.44 2,089.44 0.0K
13:19 2,089.58 2,089.88 2,089.57 2,089.88 0.0K
13:20 2,089.48 2,089.78 2,089.48 2,089.63 0.0K
13:21 2,089.54 2,089.54 2,089.35 2,089.40 0.0K
13:22 2,089.64 2,089.91 2,089.63 2,089.91 0.0K
13:23 2,089.86 2,089.86 2,089.59 2,089.59 0.0K
13:24 2,089.69 2,090.48 2,089.69 2,090.48 0.0K
13:25 2,090.24 2,090.24 2,089.66 2,089.66 0.0K
13:26 2,089.55 2,089.74 2,089.55 2,089.74 0.0K
13:27 2,089.59 2,089.86 2,089.59 2,089.86 0.0K
13:28 2,089.93 2,090.44 2,089.71 2,089.71 0.0K
13:29 2,089.76 2,090.25 2,089.76 2,090.15 0.0K
13:30 2,089.74 2,089.96 2,089.62 2,089.62 0.0K
13:31 2,089.49 2,090.27 2,089.49 2,090.27 0.0K
13:32 2,090.20 2,090.39 2,090.20 2,090.29 0.0K
13:33 2,090.79 2,093.15 2,090.79 2,093.15 0.0K
13:34 2,093.64 2,096.07 2,093.64 2,095.03 0.0K
13:35 2,095.58 2,095.63 2,094.92 2,095.63 0.0K
13:36 2,095.62 2,096.01 2,095.51 2,095.85 0.0K
13:37 2,096.20 2,096.20 2,094.51 2,094.51 0.0K
13:38 2,094.59 2,095.23 2,094.41 2,095.23 0.0K
13:39 2,095.40 2,095.65 2,095.16 2,095.20 0.0K
13:40 2,095.00 2,096.08 2,095.00 2,095.97 0.0K
13:41 2,096.24 2,096.57 2,096.24 2,096.51 0.0K
13:42 2,095.83 2,096.35 2,095.83 2,096.35 0.0K
13:43 2,096.27 2,096.60 2,096.14 2,096.60 0.0K
13:44 2,096.87 2,096.87 2,095.45 2,096.22 0.0K
13:45 2,096.27 2,096.76 2,096.22 2,096.76 0.0K
13:46 2,097.27 2,098.08 2,097.27 2,097.85 0.0K
13:47 2,097.15 2,098.12 2,097.15 2,098.12 0.0K
13:48 2,098.18 2,098.26 2,097.64 2,097.64 0.0K
13:49 2,097.80 2,098.21 2,097.80 2,098.19 0.0K
13:50 2,098.03 2,098.03 2,097.74 2,097.74 0.0K
13:51 2,097.88 2,097.88 2,097.30 2,097.37 0.0K
13:52 2,097.44 2,098.64 2,097.44 2,098.64 0.0K
13:53 2,098.47 2,098.90 2,097.09 2,097.09 0.0K
13:54 2,098.00 2,098.00 2,097.56 2,097.84 0.0K
13:55 2,097.82 2,098.20 2,097.82 2,098.20 0.0K
13:56 2,098.50 2,098.62 2,098.38 2,098.62 0.0K
13:57 2,098.77 2,099.75 2,098.77 2,099.75 0.0K
13:58 2,099.09 2,099.22 2,098.81 2,099.22 0.0K
13:59 2,099.39 2,100.05 2,099.38 2,099.50 0.0K
14:00 2,099.25 2,100.12 2,099.25 2,100.12 0.0K
14:01 2,100.10 2,100.10 2,099.62 2,099.62 0.0K
14:02 2,100.01 2,100.32 2,100.00 2,100.32 0.0K
14:03 2,100.11 2,100.11 2,098.67 2,098.67 0.0K
14:04 2,098.76 2,100.30 2,098.76 2,100.30 0.0K
14:05 2,100.37 2,100.51 2,100.19 2,100.49 0.0K
14:06 2,100.60 2,100.97 2,099.10 2,099.10 0.0K
14:07 2,099.05 2,100.23 2,099.05 2,100.08 0.0K
14:08 2,100.12 2,100.21 2,099.83 2,099.98 0.0K
14:09 2,099.84 2,100.58 2,099.70 2,099.70 0.0K
14:10 2,099.97 2,100.13 2,099.55 2,099.55 0.0K
14:11 2,099.57 2,100.21 2,099.57 2,100.21 0.0K
14:12 2,100.31 2,100.31 2,100.07 2,100.27 0.0K
14:13 2,100.41 2,100.41 2,100.18 2,100.31 0.0K
14:14 2,099.46 2,099.88 2,099.46 2,099.88 0.0K
14:15 2,100.05 2,100.09 2,099.74 2,100.09 0.0K
14:16 2,100.01 2,100.01 2,099.82 2,099.87 0.0K
14:17 2,099.86 2,100.28 2,099.86 2,100.25 0.0K
14:18 2,100.06 2,100.06 2,099.66 2,099.66 0.0K
14:19 2,099.48 2,099.58 2,099.34 2,099.38 0.0K
14:20 2,099.44 2,099.81 2,099.44 2,099.62 0.0K
14:21 2,099.63 2,099.63 2,098.27 2,098.27 0.0K
14:22 2,098.47 2,098.86 2,098.47 2,098.86 0.0K
14:23 2,099.00 2,099.69 2,099.00 2,099.69 0.0K
14:24 2,099.66 2,099.66 2,099.41 2,099.46 0.0K
14:25 2,099.22 2,099.50 2,099.01 2,099.01 0.0K
14:26 2,098.77 2,099.33 2,098.77 2,099.18 0.0K
14:27 2,098.87 2,098.87 2,098.36 2,098.42 0.0K
14:28 2,098.62 2,098.74 2,098.62 2,098.67 0.0K
14:29 2,098.60 2,098.60 2,098.24 2,098.24 0.0K
14:30 2,098.48 2,098.48 2,097.86 2,097.86 0.0K
14:31 2,098.01 2,098.01 2,097.21 2,097.21 0.0K
14:32 2,097.01 2,097.05 2,096.58 2,097.05 0.0K
14:33 2,097.22 2,097.79 2,097.22 2,097.79 0.0K
14:34 2,098.04 2,098.47 2,098.04 2,098.13 0.0K
14:35 2,097.85 2,098.29 2,097.85 2,097.90 0.0K
14:36 2,097.49 2,099.05 2,097.49 2,099.05 0.0K
14:37 2,098.97 2,099.25 2,098.41 2,098.47 0.0K
14:38 2,098.41 2,098.44 2,098.28 2,098.44 0.0K
14:39 2,097.78 2,098.63 2,097.78 2,098.63 0.0K
14:40 2,098.86 2,099.98 2,098.86 2,099.98 0.0K
14:41 2,099.60 2,100.06 2,099.60 2,100.06 0.0K
14:42 2,100.07 2,100.07 2,099.46 2,099.46 0.0K
14:43 2,099.33 2,099.45 2,099.24 2,099.45 0.0K
14:44 2,099.65 2,099.73 2,098.86 2,098.86 0.0K
14:45 2,098.73 2,098.73 2,098.52 2,098.55 0.0K
14:46 2,098.57 2,098.71 2,098.49 2,098.49 0.0K
14:47 2,098.61 2,098.97 2,098.61 2,098.80 0.0K
14:48 2,098.95 2,099.24 2,098.95 2,099.15 0.0K
14:49 2,098.65 2,098.65 2,098.26 2,098.28 0.0K
14:50 2,097.55 2,097.55 2,097.28 2,097.28 0.0K
14:51 2,097.31 2,097.31 2,096.67 2,096.67 0.0K
14:52 2,096.79 2,096.79 2,096.55 2,096.77 0.0K
14:53 2,096.87 2,096.87 2,096.00 2,096.00 0.0K
14:54 2,096.00 2,096.00 2,095.49 2,095.49 0.0K
14:55 2,095.62 2,095.99 2,095.58 2,095.58 0.0K
14:56 2,095.13 2,095.13 2,094.41 2,094.41 0.0K
14:57 2,094.73 2,094.76 2,094.57 2,094.76 0.0K
14:58 2,094.69 2,095.39 2,094.66 2,095.39 0.0K
14:59 2,094.71 2,094.71 2,093.86 2,093.86 0.0K
15:00 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:01 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:02 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:03 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:04 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:05 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:06 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:07 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:08 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:09 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:10 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:11 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:12 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:13 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:14 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:15 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:16 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:17 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:18 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:19 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:20 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:21 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:22 2,093.50 2,097.44 2,093.50 2,097.44 0.0K
15:23 2,097.44 2,097.44 2,097.44 2,097.44 0.0K
15:24 2,097.44 2,097.44 2,097.44 2,097.44 0.0K
15:25 2,097.44 2,097.44 2,097.44 2,097.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし