Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,097.48 2,099.60 2,097.48 2,098.83 0.0K
08:31 2,099.51 2,099.51 2,097.89 2,097.89 0.0K
08:32 2,098.60 2,098.60 2,097.82 2,097.93 0.0K
08:33 2,097.56 2,097.56 2,096.22 2,097.03 0.0K
08:34 2,097.05 2,097.05 2,094.96 2,094.96 0.0K
08:35 2,094.03 2,094.44 2,093.92 2,093.92 0.0K
08:36 2,094.13 2,094.13 2,093.56 2,093.76 0.0K
08:37 2,093.96 2,094.75 2,093.76 2,094.75 0.0K
08:38 2,094.15 2,094.51 2,094.15 2,094.15 0.0K
08:39 2,094.38 2,094.38 2,093.78 2,093.78 0.0K
08:40 2,094.75 2,094.75 2,092.79 2,092.79 0.0K
08:41 2,092.66 2,092.66 2,091.75 2,091.92 0.0K
08:42 2,091.57 2,092.08 2,091.42 2,091.42 0.0K
08:43 2,091.75 2,092.03 2,091.75 2,091.83 0.0K
08:44 2,091.80 2,091.80 2,091.49 2,091.59 0.0K
08:45 2,090.78 2,091.72 2,090.78 2,091.21 0.0K
08:46 2,091.21 2,091.38 2,091.08 2,091.38 0.0K
08:47 2,090.53 2,091.14 2,090.53 2,090.81 0.0K
08:48 2,091.13 2,091.71 2,089.93 2,090.46 0.0K
08:49 2,090.68 2,092.18 2,090.68 2,090.76 0.0K
08:50 2,089.22 2,089.25 2,088.97 2,088.97 0.0K
08:51 2,089.13 2,090.52 2,089.13 2,090.52 0.0K
08:52 2,090.32 2,091.01 2,090.32 2,090.74 0.0K
08:53 2,090.78 2,090.92 2,090.78 2,090.80 0.0K
08:54 2,090.96 2,091.05 2,090.94 2,090.94 0.0K
08:55 2,090.66 2,090.66 2,089.75 2,089.75 0.0K
08:56 2,089.60 2,089.60 2,088.34 2,088.34 0.0K
08:57 2,087.86 2,087.91 2,087.67 2,087.74 0.0K
08:58 2,087.77 2,088.16 2,087.77 2,088.16 0.0K
08:59 2,088.28 2,089.27 2,088.25 2,089.08 0.0K
09:00 2,086.91 2,086.91 2,086.50 2,086.55 0.0K
09:01 2,087.14 2,088.09 2,086.96 2,088.09 0.0K
09:02 2,087.82 2,088.10 2,087.46 2,087.46 0.0K
09:03 2,087.31 2,087.31 2,087.05 2,087.05 0.0K
09:04 2,087.15 2,087.38 2,087.15 2,087.38 0.0K
09:05 2,087.28 2,087.54 2,087.28 2,087.44 0.0K
09:06 2,087.37 2,087.37 2,085.29 2,085.29 0.0K
09:07 2,085.61 2,085.86 2,085.61 2,085.86 0.0K
09:08 2,085.81 2,085.85 2,084.86 2,084.86 0.0K
09:09 2,086.24 2,086.24 2,085.59 2,086.14 0.0K
09:10 2,085.51 2,086.14 2,084.69 2,084.69 0.0K
09:11 2,084.50 2,086.25 2,084.50 2,084.98 0.0K
09:12 2,084.95 2,084.95 2,084.67 2,084.67 0.0K
09:13 2,084.63 2,085.21 2,084.63 2,085.21 0.0K
09:14 2,084.88 2,085.49 2,084.88 2,085.43 0.0K
09:15 2,085.58 2,086.29 2,085.45 2,085.45 0.0K
09:16 2,085.75 2,085.75 2,083.83 2,083.83 0.0K
09:17 2,085.09 2,085.48 2,084.83 2,085.48 0.0K
09:18 2,085.25 2,085.25 2,084.01 2,084.18 0.0K
09:19 2,084.17 2,084.44 2,084.13 2,084.26 0.0K
09:20 2,085.21 2,085.21 2,084.14 2,084.14 0.0K
09:21 2,084.65 2,085.78 2,084.27 2,084.27 0.0K
09:22 2,084.00 2,084.28 2,083.73 2,083.73 0.0K
09:23 2,083.72 2,083.84 2,083.46 2,083.46 0.0K
09:24 2,083.99 2,083.99 2,082.85 2,083.14 0.0K
09:25 2,082.47 2,083.06 2,082.45 2,083.06 0.0K
09:26 2,082.45 2,082.67 2,082.45 2,082.67 0.0K
09:27 2,082.29 2,082.29 2,081.31 2,081.58 0.0K
09:28 2,081.76 2,081.85 2,081.72 2,081.80 0.0K
09:29 2,082.10 2,082.10 2,080.96 2,080.99 0.0K
09:30 2,081.20 2,081.41 2,081.10 2,081.41 0.0K
09:31 2,081.14 2,081.33 2,081.14 2,081.33 0.0K
09:32 2,080.24 2,080.91 2,080.24 2,080.91 0.0K
09:33 2,080.90 2,081.17 2,080.46 2,081.17 0.0K
09:34 2,081.19 2,081.87 2,081.19 2,081.87 0.0K
09:35 2,082.61 2,082.82 2,082.44 2,082.44 0.0K
09:36 2,082.50 2,083.11 2,082.50 2,082.75 0.0K
09:37 2,083.11 2,083.21 2,082.89 2,082.89 0.0K
09:38 2,082.86 2,083.04 2,082.42 2,082.42 0.0K
09:39 2,081.79 2,081.79 2,081.39 2,081.52 0.0K
09:40 2,081.33 2,081.48 2,081.33 2,081.48 0.0K
09:41 2,081.80 2,082.16 2,081.80 2,082.16 0.0K
09:42 2,082.11 2,083.33 2,082.11 2,083.33 0.0K
09:43 2,083.56 2,083.56 2,083.52 2,083.55 0.0K
09:44 2,083.49 2,083.49 2,082.72 2,082.72 0.0K
09:45 2,082.38 2,082.53 2,082.02 2,082.02 0.0K
09:46 2,082.21 2,082.21 2,081.60 2,081.60 0.0K
09:47 2,081.97 2,081.97 2,081.62 2,081.68 0.0K
09:48 2,081.84 2,081.84 2,081.12 2,081.43 0.0K
09:49 2,081.40 2,081.67 2,081.40 2,081.67 0.0K
09:50 2,081.75 2,082.16 2,081.75 2,082.16 0.0K
09:51 2,082.34 2,082.55 2,082.33 2,082.55 0.0K
09:52 2,083.38 2,083.38 2,082.63 2,082.63 0.0K
09:53 2,082.75 2,082.85 2,082.15 2,082.15 0.0K
09:54 2,081.92 2,081.92 2,081.09 2,081.12 0.0K
09:55 2,081.02 2,081.02 2,080.59 2,080.59 0.0K
09:56 2,080.91 2,081.64 2,080.91 2,081.64 0.0K
09:57 2,081.71 2,081.81 2,081.71 2,081.78 0.0K
09:58 2,082.41 2,082.49 2,082.41 2,082.49 0.0K
09:59 2,082.52 2,082.67 2,082.52 2,082.55 0.0K
10:00 2,082.55 2,082.70 2,082.40 2,082.70 0.0K
10:01 2,081.93 2,082.09 2,081.31 2,081.37 0.0K
10:02 2,081.43 2,081.50 2,081.39 2,081.50 0.0K
10:03 2,082.44 2,082.44 2,081.65 2,081.95 0.0K
10:04 2,080.98 2,081.28 2,080.81 2,080.81 0.0K
10:05 2,081.34 2,081.34 2,080.93 2,080.93 0.0K
10:06 2,080.84 2,080.84 2,080.02 2,080.02 0.0K
10:07 2,080.08 2,080.08 2,079.29 2,079.63 0.0K
10:08 2,079.56 2,080.29 2,079.30 2,080.29 0.0K
10:09 2,080.20 2,080.20 2,078.62 2,078.62 0.0K
10:10 2,078.89 2,080.24 2,078.89 2,080.24 0.0K
10:11 2,079.68 2,079.82 2,079.53 2,079.82 0.0K
10:12 2,079.42 2,079.84 2,079.42 2,079.64 0.0K
10:13 2,079.79 2,080.07 2,078.82 2,080.07 0.0K
10:14 2,080.00 2,080.08 2,078.79 2,078.79 0.0K
10:15 2,078.48 2,078.65 2,078.48 2,078.65 0.0K
10:16 2,078.97 2,079.41 2,078.97 2,079.40 0.0K
10:17 2,079.33 2,080.25 2,079.33 2,080.25 0.0K
10:18 2,080.39 2,080.39 2,079.47 2,079.54 0.0K
10:19 2,079.46 2,079.64 2,078.49 2,078.49 0.0K
10:20 2,077.62 2,078.44 2,077.62 2,077.84 0.0K
10:21 2,077.96 2,077.96 2,077.38 2,077.38 0.0K
10:22 2,077.51 2,079.09 2,077.51 2,078.05 0.0K
10:23 2,078.14 2,078.14 2,077.88 2,078.03 0.0K
10:24 2,077.49 2,078.21 2,077.44 2,077.89 0.0K
10:25 2,077.87 2,078.28 2,077.87 2,078.28 0.0K
10:26 2,077.82 2,078.18 2,077.50 2,077.65 0.0K
10:27 2,077.41 2,077.87 2,077.40 2,077.87 0.0K
10:28 2,076.89 2,076.89 2,076.53 2,076.54 0.0K
10:29 2,076.38 2,077.16 2,076.34 2,076.61 0.0K
10:30 2,077.48 2,077.48 2,076.90 2,076.90 0.0K
10:31 2,077.01 2,077.91 2,077.01 2,077.91 0.0K
10:32 2,077.60 2,077.71 2,077.54 2,077.71 0.0K
10:33 2,077.64 2,077.93 2,077.64 2,077.91 0.0K
10:34 2,078.09 2,078.41 2,077.82 2,078.41 0.0K
10:35 2,078.53 2,078.72 2,078.53 2,078.72 0.0K
10:36 2,079.10 2,080.19 2,079.10 2,080.19 0.0K
10:37 2,079.66 2,080.38 2,079.66 2,079.76 0.0K
10:38 2,079.38 2,079.52 2,079.24 2,079.24 0.0K
10:39 2,079.48 2,079.48 2,079.07 2,079.07 0.0K
10:40 2,079.11 2,079.32 2,079.11 2,079.32 0.0K
10:41 2,079.50 2,079.50 2,078.99 2,078.99 0.0K
10:42 2,079.67 2,080.28 2,079.67 2,080.28 0.0K
10:43 2,079.47 2,080.18 2,079.47 2,080.18 0.0K
10:44 2,079.73 2,080.56 2,079.73 2,080.56 0.0K
10:45 2,080.51 2,080.71 2,079.83 2,079.83 0.0K
10:46 2,079.40 2,079.76 2,079.32 2,079.76 0.0K
10:47 2,080.54 2,080.90 2,080.54 2,080.78 0.0K
10:48 2,080.43 2,080.46 2,080.29 2,080.29 0.0K
10:49 2,080.42 2,081.07 2,080.42 2,080.83 0.0K
10:50 2,080.92 2,081.55 2,080.92 2,081.06 0.0K
10:51 2,081.44 2,081.83 2,081.31 2,081.31 0.0K
10:52 2,081.38 2,081.38 2,080.94 2,080.97 0.0K
10:53 2,080.69 2,081.45 2,080.69 2,081.18 0.0K
10:54 2,080.75 2,080.75 2,080.28 2,080.28 0.0K
10:55 2,080.17 2,080.28 2,080.14 2,080.14 0.0K
10:56 2,080.38 2,081.29 2,080.38 2,080.81 0.0K
10:57 2,081.21 2,081.21 2,081.08 2,081.08 0.0K
10:58 2,081.90 2,081.90 2,081.81 2,081.81 0.0K
10:59 2,081.78 2,081.78 2,080.39 2,080.39 0.0K
11:00 2,080.63 2,080.66 2,080.45 2,080.66 0.0K
11:01 2,081.18 2,081.18 2,080.43 2,080.43 0.0K
11:02 2,080.32 2,080.34 2,080.02 2,080.02 0.0K
11:03 2,079.98 2,080.53 2,079.64 2,079.64 0.0K
11:04 2,079.68 2,080.11 2,079.19 2,079.19 0.0K
11:05 2,079.26 2,079.26 2,077.60 2,077.60 0.0K
11:06 2,077.94 2,078.30 2,077.50 2,077.50 0.0K
11:07 2,077.70 2,077.70 2,077.50 2,077.50 0.0K
11:08 2,076.93 2,077.20 2,076.87 2,076.87 0.0K
11:09 2,076.23 2,076.52 2,076.17 2,076.52 0.0K
11:10 2,076.53 2,076.85 2,076.53 2,076.85 0.0K
11:11 2,076.83 2,077.58 2,076.83 2,077.58 0.0K
11:12 2,077.50 2,077.60 2,077.48 2,077.53 0.0K
11:13 2,077.34 2,078.05 2,077.33 2,078.05 0.0K
11:14 2,078.08 2,078.26 2,078.06 2,078.26 0.0K
11:15 2,078.33 2,078.45 2,077.90 2,077.90 0.0K
11:16 2,077.98 2,078.08 2,077.57 2,077.57 0.0K
11:17 2,077.77 2,078.27 2,077.77 2,078.27 0.0K
11:18 2,078.50 2,078.58 2,078.00 2,078.58 0.0K
11:19 2,078.59 2,078.69 2,078.43 2,078.55 0.0K
11:20 2,078.89 2,078.89 2,078.74 2,078.75 0.0K
11:21 2,078.27 2,078.86 2,078.27 2,078.86 0.0K
11:22 2,078.97 2,078.97 2,077.75 2,078.30 0.0K
11:23 2,078.37 2,079.31 2,078.37 2,078.70 0.0K
11:24 2,078.80 2,079.06 2,078.38 2,078.70 0.0K
11:25 2,078.50 2,078.82 2,078.03 2,078.03 0.0K
11:26 2,078.73 2,078.73 2,078.26 2,078.26 0.0K
11:27 2,078.32 2,078.45 2,078.28 2,078.32 0.0K
11:28 2,078.70 2,078.81 2,078.60 2,078.60 0.0K
11:29 2,078.47 2,078.81 2,078.47 2,078.81 0.0K
11:30 2,079.14 2,079.14 2,078.15 2,078.39 0.0K
11:31 2,078.16 2,078.46 2,077.43 2,077.43 0.0K
11:32 2,077.37 2,077.39 2,077.19 2,077.32 0.0K
11:33 2,077.21 2,077.23 2,076.94 2,076.94 0.0K
11:34 2,077.37 2,077.37 2,076.99 2,076.99 0.0K
11:35 2,077.13 2,077.27 2,076.99 2,076.99 0.0K
11:36 2,077.11 2,077.11 2,076.66 2,076.66 0.0K
11:37 2,076.46 2,076.50 2,076.19 2,076.43 0.0K
11:38 2,076.58 2,077.33 2,076.58 2,077.01 0.0K
11:39 2,077.50 2,077.68 2,077.50 2,077.68 0.0K
11:40 2,077.59 2,077.95 2,077.59 2,077.70 0.0K
11:41 2,078.11 2,078.11 2,077.64 2,077.64 0.0K
11:42 2,078.19 2,078.46 2,077.85 2,078.46 0.0K
11:43 2,078.32 2,078.32 2,078.08 2,078.24 0.0K
11:44 2,077.85 2,078.01 2,077.63 2,077.63 0.0K
11:45 2,077.74 2,077.86 2,077.74 2,077.86 0.0K
11:46 2,078.05 2,078.62 2,078.05 2,078.62 0.0K
11:47 2,078.55 2,078.55 2,078.10 2,078.10 0.0K
11:48 2,078.28 2,078.28 2,077.58 2,077.58 0.0K
11:49 2,077.84 2,078.07 2,077.22 2,077.48 0.0K
11:50 2,077.10 2,077.54 2,077.10 2,077.54 0.0K
11:51 2,077.48 2,077.81 2,077.23 2,077.23 0.0K
11:52 2,076.86 2,077.05 2,076.31 2,076.90 0.0K
11:53 2,077.08 2,077.29 2,077.08 2,077.19 0.0K
11:54 2,077.10 2,077.47 2,076.79 2,077.47 0.0K
11:55 2,077.37 2,077.68 2,077.37 2,077.68 0.0K
11:56 2,077.56 2,077.88 2,077.56 2,077.61 0.0K
11:57 2,077.42 2,077.64 2,077.42 2,077.49 0.0K
11:58 2,077.56 2,077.56 2,077.29 2,077.29 0.0K
11:59 2,077.27 2,077.51 2,077.20 2,077.51 0.0K
12:00 2,077.48 2,077.57 2,077.25 2,077.25 0.0K
12:01 2,077.51 2,077.73 2,077.39 2,077.39 0.0K
12:02 2,077.56 2,078.09 2,077.54 2,078.09 0.0K
12:03 2,077.63 2,077.69 2,077.44 2,077.69 0.0K
12:04 2,077.59 2,077.77 2,077.50 2,077.50 0.0K
12:05 2,077.85 2,077.85 2,077.46 2,077.46 0.0K
12:06 2,077.50 2,077.50 2,077.17 2,077.34 0.0K
12:07 2,077.35 2,077.63 2,077.35 2,077.63 0.0K
12:08 2,077.78 2,077.78 2,077.60 2,077.77 0.0K
12:09 2,077.66 2,077.66 2,077.42 2,077.48 0.0K
12:10 2,077.40 2,077.79 2,077.21 2,077.79 0.0K
12:11 2,077.87 2,077.87 2,077.23 2,077.23 0.0K
12:12 2,077.40 2,077.49 2,077.21 2,077.35 0.0K
12:13 2,077.41 2,077.41 2,076.65 2,076.65 0.0K
12:14 2,076.56 2,076.83 2,076.46 2,076.83 0.0K
12:15 2,076.45 2,076.45 2,075.79 2,076.17 0.0K
12:16 2,075.73 2,076.19 2,075.73 2,076.19 0.0K
12:17 2,076.25 2,076.25 2,075.59 2,075.59 0.0K
12:18 2,075.70 2,075.70 2,075.27 2,075.27 0.0K
12:19 2,074.82 2,074.91 2,074.63 2,074.63 0.0K
12:20 2,074.46 2,074.51 2,074.24 2,074.26 0.0K
12:21 2,074.17 2,074.50 2,074.17 2,074.35 0.0K
12:22 2,074.40 2,074.58 2,074.40 2,074.53 0.0K
12:23 2,074.62 2,074.98 2,074.62 2,074.98 0.0K
12:24 2,075.12 2,075.16 2,075.05 2,075.16 0.0K
12:25 2,075.35 2,075.60 2,075.35 2,075.60 0.0K
12:26 2,076.04 2,076.12 2,075.97 2,075.97 0.0K
12:27 2,075.90 2,076.44 2,075.33 2,075.33 0.0K
12:28 2,075.36 2,075.46 2,075.36 2,075.40 0.0K
12:29 2,075.35 2,075.46 2,075.30 2,075.39 0.0K
12:30 2,075.15 2,075.34 2,074.61 2,074.61 0.0K
12:31 2,074.76 2,074.80 2,074.43 2,074.43 0.0K
12:32 2,074.09 2,074.20 2,073.74 2,073.74 0.0K
12:33 2,073.85 2,073.89 2,073.71 2,073.71 0.0K
12:34 2,073.51 2,073.61 2,073.51 2,073.61 0.0K
12:35 2,073.71 2,073.81 2,073.61 2,073.78 0.0K
12:36 2,073.75 2,073.95 2,073.67 2,073.95 0.0K
12:37 2,073.99 2,074.45 2,073.99 2,074.45 0.0K
12:38 2,074.15 2,074.98 2,074.15 2,074.98 0.0K
12:39 2,075.44 2,076.57 2,075.44 2,076.57 0.0K
12:40 2,076.39 2,077.25 2,076.39 2,077.12 0.0K
12:41 2,077.49 2,077.91 2,077.49 2,077.91 0.0K
12:42 2,077.88 2,079.16 2,077.88 2,079.13 0.0K
12:43 2,079.12 2,079.65 2,079.12 2,079.40 0.0K
12:44 2,079.30 2,079.54 2,079.30 2,079.44 0.0K
12:45 2,079.29 2,079.29 2,077.67 2,077.67 0.0K
12:46 2,077.85 2,078.44 2,077.85 2,078.44 0.0K
12:47 2,078.85 2,079.55 2,078.85 2,079.42 0.0K
12:48 2,079.62 2,079.62 2,078.98 2,078.98 0.0K
12:49 2,078.32 2,078.86 2,078.32 2,078.86 0.0K
12:50 2,078.90 2,079.25 2,078.77 2,079.20 0.0K
12:51 2,079.20 2,079.32 2,079.20 2,079.23 0.0K
12:52 2,079.32 2,079.32 2,079.11 2,079.11 0.0K
12:53 2,078.42 2,078.45 2,077.37 2,077.37 0.0K
12:54 2,077.61 2,077.61 2,077.35 2,077.35 0.0K
12:55 2,077.36 2,077.78 2,077.20 2,077.64 0.0K
12:56 2,077.24 2,077.24 2,076.83 2,076.83 0.0K
12:57 2,076.85 2,077.44 2,076.62 2,077.44 0.0K
12:58 2,077.25 2,077.37 2,077.08 2,077.29 0.0K
12:59 2,078.23 2,079.93 2,078.23 2,079.93 0.0K
13:00 2,080.61 2,083.50 2,080.61 2,083.50 0.0K
13:01 2,083.83 2,084.50 2,083.83 2,084.50 0.0K
13:02 2,084.58 2,084.58 2,084.16 2,084.43 0.0K
13:03 2,084.64 2,084.64 2,084.05 2,084.05 0.0K
13:04 2,083.72 2,083.72 2,083.33 2,083.47 0.0K
13:05 2,083.94 2,084.24 2,083.93 2,084.14 0.0K
13:06 2,084.74 2,084.74 2,083.54 2,083.73 0.0K
13:07 2,083.72 2,084.11 2,082.89 2,084.11 0.0K
13:08 2,084.14 2,084.14 2,083.15 2,083.36 0.0K
13:09 2,083.63 2,084.25 2,083.62 2,083.62 0.0K
13:10 2,083.59 2,083.59 2,081.77 2,081.77 0.0K
13:11 2,081.68 2,081.96 2,081.49 2,081.86 0.0K
13:12 2,082.13 2,082.47 2,081.96 2,081.96 0.0K
13:13 2,082.52 2,082.81 2,082.47 2,082.81 0.0K
13:14 2,082.70 2,083.43 2,082.70 2,083.43 0.0K
13:15 2,083.57 2,083.98 2,083.53 2,083.98 0.0K
13:16 2,083.92 2,083.92 2,083.84 2,083.84 0.0K
13:17 2,083.98 2,084.16 2,083.98 2,084.12 0.0K
13:18 2,084.45 2,084.45 2,083.74 2,083.97 0.0K
13:19 2,083.83 2,083.90 2,083.44 2,083.81 0.0K
13:20 2,083.92 2,084.57 2,083.92 2,084.17 0.0K
13:21 2,083.88 2,084.64 2,083.88 2,084.34 0.0K
13:22 2,084.45 2,084.52 2,084.17 2,084.25 0.0K
13:23 2,084.39 2,084.39 2,083.89 2,083.89 0.0K
13:24 2,083.68 2,084.19 2,083.68 2,083.99 0.0K
13:25 2,083.69 2,084.03 2,083.51 2,083.91 0.0K
13:26 2,084.56 2,084.72 2,084.56 2,084.60 0.0K
13:27 2,084.89 2,084.89 2,084.23 2,084.23 0.0K
13:28 2,084.41 2,084.50 2,084.27 2,084.34 0.0K
13:29 2,084.42 2,085.45 2,084.42 2,085.45 0.0K
13:30 2,085.36 2,085.48 2,085.36 2,085.44 0.0K
13:31 2,085.54 2,085.70 2,085.20 2,085.70 0.0K
13:32 2,085.64 2,085.64 2,085.41 2,085.62 0.0K
13:33 2,085.60 2,085.60 2,085.31 2,085.42 0.0K
13:34 2,085.69 2,085.82 2,085.49 2,085.49 0.0K
13:35 2,084.79 2,085.57 2,084.79 2,085.57 0.0K
13:36 2,085.77 2,085.77 2,085.52 2,085.72 0.0K
13:37 2,086.20 2,086.70 2,086.20 2,086.70 0.0K
13:38 2,086.56 2,086.56 2,085.85 2,086.07 0.0K
13:39 2,086.03 2,086.21 2,085.69 2,085.69 0.0K
13:40 2,086.13 2,086.65 2,085.90 2,086.65 0.0K
13:41 2,086.54 2,086.77 2,086.50 2,086.71 0.0K
13:42 2,086.63 2,086.65 2,086.55 2,086.55 0.0K
13:43 2,086.52 2,086.52 2,085.33 2,085.33 0.0K
13:44 2,085.57 2,085.87 2,085.43 2,085.87 0.0K
13:45 2,085.90 2,086.34 2,085.90 2,086.34 0.0K
13:46 2,086.66 2,087.13 2,086.66 2,087.13 0.0K
13:47 2,086.70 2,087.08 2,086.70 2,086.97 0.0K
13:48 2,086.88 2,086.88 2,086.12 2,086.12 0.0K
13:49 2,086.06 2,086.15 2,085.93 2,085.93 0.0K
13:50 2,085.68 2,085.87 2,085.60 2,085.87 0.0K
13:51 2,085.47 2,085.47 2,084.89 2,084.94 0.0K
13:52 2,084.95 2,085.40 2,084.95 2,085.40 0.0K
13:53 2,085.94 2,086.40 2,085.94 2,086.40 0.0K
13:54 2,086.19 2,086.19 2,086.07 2,086.09 0.0K
13:55 2,086.22 2,086.22 2,085.53 2,085.53 0.0K
13:56 2,085.81 2,086.32 2,085.81 2,086.32 0.0K
13:57 2,086.39 2,086.46 2,086.32 2,086.32 0.0K
13:58 2,086.44 2,086.44 2,086.01 2,086.12 0.0K
13:59 2,086.14 2,086.54 2,085.74 2,085.74 0.0K
14:00 2,085.43 2,085.79 2,085.43 2,085.79 0.0K
14:01 2,086.08 2,086.50 2,086.08 2,086.50 0.0K
14:02 2,086.15 2,086.15 2,085.78 2,085.94 0.0K
14:03 2,085.52 2,085.52 2,085.18 2,085.47 0.0K
14:04 2,085.54 2,085.69 2,085.54 2,085.69 0.0K
14:05 2,085.54 2,085.88 2,085.54 2,085.88 0.0K
14:06 2,085.79 2,085.79 2,085.23 2,085.23 0.0K
14:07 2,085.14 2,085.58 2,085.14 2,085.58 0.0K
14:08 2,085.57 2,085.62 2,085.45 2,085.45 0.0K
14:09 2,085.26 2,085.26 2,084.84 2,084.84 0.0K
14:10 2,084.97 2,085.33 2,084.97 2,085.33 0.0K
14:11 2,085.61 2,085.99 2,085.61 2,085.99 0.0K
14:12 2,086.81 2,086.81 2,086.10 2,086.31 0.0K
14:13 2,086.34 2,086.34 2,085.26 2,085.26 0.0K
14:14 2,085.34 2,086.22 2,085.34 2,086.22 0.0K
14:15 2,086.35 2,086.35 2,086.03 2,086.18 0.0K
14:16 2,086.41 2,086.45 2,086.36 2,086.41 0.0K
14:17 2,086.51 2,086.51 2,085.77 2,085.77 0.0K
14:18 2,086.00 2,086.30 2,086.00 2,086.30 0.0K
14:19 2,085.82 2,085.88 2,085.55 2,085.55 0.0K
14:20 2,085.31 2,085.37 2,085.24 2,085.26 0.0K
14:21 2,085.38 2,085.62 2,085.38 2,085.50 0.0K
14:22 2,085.44 2,086.47 2,085.44 2,086.47 0.0K
14:23 2,086.69 2,087.23 2,086.69 2,086.95 0.0K
14:24 2,086.71 2,086.71 2,086.56 2,086.59 0.0K
14:25 2,086.68 2,086.71 2,085.90 2,085.90 0.0K
14:26 2,085.98 2,086.08 2,085.79 2,086.03 0.0K
14:27 2,086.27 2,086.42 2,086.02 2,086.14 0.0K
14:28 2,086.15 2,086.15 2,085.86 2,085.98 0.0K
14:29 2,086.29 2,086.65 2,086.09 2,086.65 0.0K
14:30 2,086.71 2,087.33 2,086.71 2,087.08 0.0K
14:31 2,087.57 2,087.57 2,086.35 2,086.64 0.0K
14:32 2,086.46 2,086.49 2,086.06 2,086.22 0.0K
14:33 2,086.42 2,086.99 2,086.01 2,086.01 0.0K
14:34 2,085.90 2,086.00 2,085.38 2,085.38 0.0K
14:35 2,085.80 2,085.80 2,085.27 2,085.27 0.0K
14:36 2,085.18 2,085.18 2,084.92 2,085.05 0.0K
14:37 2,084.88 2,085.72 2,084.88 2,085.72 0.0K
14:38 2,086.02 2,086.53 2,086.02 2,086.53 0.0K
14:39 2,086.84 2,086.84 2,085.68 2,085.68 0.0K
14:40 2,085.66 2,085.66 2,084.72 2,084.90 0.0K
14:41 2,084.69 2,085.08 2,084.69 2,085.08 0.0K
14:42 2,085.27 2,085.63 2,085.27 2,085.63 0.0K
14:43 2,085.61 2,086.01 2,085.61 2,086.01 0.0K
14:44 2,085.93 2,085.93 2,085.26 2,085.26 0.0K
14:45 2,085.54 2,085.60 2,085.20 2,085.20 0.0K
14:46 2,085.15 2,085.55 2,085.15 2,085.55 0.0K
14:47 2,085.66 2,085.92 2,085.60 2,085.65 0.0K
14:48 2,085.09 2,085.10 2,085.03 2,085.03 0.0K
14:49 2,084.98 2,085.12 2,084.98 2,085.11 0.0K
14:50 2,084.96 2,084.96 2,084.51 2,084.51 0.0K
14:51 2,084.27 2,084.33 2,084.20 2,084.20 0.0K
14:52 2,084.09 2,084.29 2,083.94 2,084.09 0.0K
14:53 2,084.05 2,084.05 2,083.66 2,083.84 0.0K
14:54 2,083.93 2,084.03 2,083.73 2,084.03 0.0K
14:55 2,084.05 2,084.77 2,084.05 2,084.77 0.0K
14:56 2,084.52 2,084.52 2,084.41 2,084.41 0.0K
14:57 2,084.74 2,084.98 2,084.32 2,084.98 0.0K
14:58 2,085.49 2,085.63 2,085.35 2,085.63 0.0K
14:59 2,085.38 2,086.00 2,084.61 2,086.00 0.0K
15:00 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:01 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:02 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:03 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:04 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:05 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:06 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:07 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:08 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:09 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:10 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:11 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:12 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:13 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:14 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:15 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:16 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:17 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:18 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:19 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:20 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:21 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
15:22 2,085.69 2,085.69 2,084.95 2,084.95 0.0K
15:23 2,084.95 2,084.95 2,084.95 2,084.95 0.0K
15:24 2,084.95 2,084.95 2,084.95 2,084.95 0.0K
15:25 2,084.95 2,084.95 2,084.95 2,084.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし