Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,102.04 2,103.22 2,101.65 2,103.22 0.0K
08:31 2,103.19 2,103.19 2,099.81 2,099.81 0.0K
08:32 2,099.61 2,102.19 2,099.07 2,099.16 0.0K
08:33 2,099.76 2,099.76 2,098.23 2,099.49 0.0K
08:34 2,097.37 2,097.37 2,096.80 2,096.92 0.0K
08:35 2,097.98 2,098.11 2,095.72 2,095.72 0.0K
08:36 2,095.66 2,097.21 2,095.66 2,097.21 0.0K
08:37 2,097.12 2,097.12 2,095.50 2,095.50 0.0K
08:38 2,095.46 2,096.22 2,094.98 2,096.09 0.0K
08:39 2,096.13 2,096.13 2,094.79 2,095.06 0.0K
08:40 2,095.03 2,096.01 2,094.59 2,096.01 0.0K
08:41 2,096.00 2,097.42 2,096.00 2,097.42 0.0K
08:42 2,097.50 2,097.66 2,097.23 2,097.24 0.0K
08:43 2,097.56 2,097.63 2,097.28 2,097.63 0.0K
08:44 2,097.24 2,097.30 2,092.33 2,092.33 0.0K
08:45 2,092.28 2,092.65 2,092.03 2,092.65 0.0K
08:46 2,092.57 2,093.11 2,092.43 2,093.11 0.0K
08:47 2,092.60 2,092.90 2,092.48 2,092.90 0.0K
08:48 2,092.96 2,093.45 2,092.95 2,093.36 0.0K
08:49 2,092.95 2,092.96 2,092.03 2,092.03 0.0K
08:50 2,093.08 2,093.08 2,091.33 2,091.33 0.0K
08:51 2,089.82 2,089.82 2,088.88 2,089.45 0.0K
08:52 2,089.50 2,089.50 2,087.71 2,087.71 0.0K
08:53 2,087.71 2,087.71 2,085.30 2,085.30 0.0K
08:54 2,085.22 2,085.72 2,085.22 2,085.68 0.0K
08:55 2,085.12 2,085.12 2,084.54 2,084.60 0.0K
08:56 2,084.65 2,085.15 2,084.65 2,084.97 0.0K
08:57 2,085.28 2,085.87 2,085.28 2,085.56 0.0K
08:58 2,085.70 2,085.78 2,085.23 2,085.78 0.0K
08:59 2,085.76 2,086.45 2,085.44 2,085.44 0.0K
09:00 2,085.76 2,086.67 2,085.51 2,086.67 0.0K
09:01 2,086.49 2,086.76 2,086.49 2,086.76 0.0K
09:02 2,086.48 2,086.48 2,086.14 2,086.18 0.0K
09:03 2,084.78 2,084.84 2,082.59 2,082.59 0.0K
09:04 2,082.94 2,083.30 2,081.35 2,081.35 0.0K
09:05 2,079.40 2,079.52 2,079.30 2,079.52 0.0K
09:06 2,079.52 2,080.29 2,079.52 2,080.29 0.0K
09:07 2,080.57 2,081.41 2,080.57 2,081.07 0.0K
09:08 2,082.49 2,082.63 2,082.12 2,082.63 0.0K
09:09 2,082.69 2,083.59 2,082.69 2,083.56 0.0K
09:10 2,083.79 2,084.49 2,083.57 2,084.49 0.0K
09:11 2,084.99 2,085.80 2,084.99 2,085.30 0.0K
09:12 2,085.12 2,085.47 2,085.04 2,085.04 0.0K
09:13 2,084.90 2,085.11 2,084.71 2,085.11 0.0K
09:14 2,085.27 2,085.27 2,084.64 2,084.70 0.0K
09:15 2,084.84 2,084.84 2,084.49 2,084.49 0.0K
09:16 2,085.14 2,085.25 2,084.29 2,084.29 0.0K
09:17 2,083.54 2,083.54 2,083.27 2,083.27 0.0K
09:18 2,083.31 2,084.43 2,083.31 2,083.78 0.0K
09:19 2,084.09 2,085.08 2,084.09 2,084.54 0.0K
09:20 2,084.72 2,085.66 2,084.72 2,085.47 0.0K
09:21 2,085.73 2,085.73 2,084.83 2,084.83 0.0K
09:22 2,085.68 2,085.68 2,084.88 2,085.56 0.0K
09:23 2,085.06 2,085.06 2,084.80 2,084.97 0.0K
09:24 2,085.63 2,085.71 2,085.15 2,085.15 0.0K
09:25 2,084.88 2,084.88 2,084.24 2,084.24 0.0K
09:26 2,084.09 2,084.09 2,083.38 2,083.38 0.0K
09:27 2,083.32 2,083.52 2,083.09 2,083.52 0.0K
09:28 2,083.64 2,083.77 2,082.80 2,082.80 0.0K
09:29 2,082.60 2,082.78 2,082.60 2,082.78 0.0K
09:30 2,082.64 2,083.43 2,082.64 2,083.35 0.0K
09:31 2,083.21 2,083.65 2,083.21 2,083.65 0.0K
09:32 2,083.67 2,084.41 2,083.67 2,084.29 0.0K
09:33 2,084.49 2,084.79 2,084.49 2,084.79 0.0K
09:34 2,084.70 2,085.41 2,084.70 2,085.41 0.0K
09:35 2,085.14 2,085.21 2,084.58 2,084.58 0.0K
09:36 2,084.64 2,085.02 2,084.64 2,085.02 0.0K
09:37 2,085.18 2,085.18 2,084.58 2,084.86 0.0K
09:38 2,085.21 2,085.25 2,084.74 2,084.74 0.0K
09:39 2,084.66 2,084.66 2,084.14 2,084.14 0.0K
09:40 2,084.09 2,084.09 2,082.65 2,082.76 0.0K
09:41 2,083.26 2,083.26 2,082.50 2,082.50 0.0K
09:42 2,082.44 2,083.73 2,082.44 2,083.73 0.0K
09:43 2,083.70 2,083.70 2,082.93 2,082.93 0.0K
09:44 2,082.47 2,083.26 2,082.47 2,083.11 0.0K
09:45 2,083.07 2,083.87 2,083.07 2,083.61 0.0K
09:46 2,083.47 2,084.44 2,083.47 2,084.44 0.0K
09:47 2,084.41 2,084.41 2,083.98 2,083.98 0.0K
09:48 2,083.82 2,084.13 2,083.82 2,084.13 0.0K
09:49 2,084.17 2,084.39 2,083.84 2,083.84 0.0K
09:50 2,083.39 2,083.39 2,081.87 2,081.87 0.0K
09:51 2,082.17 2,082.46 2,082.02 2,082.20 0.0K
09:52 2,082.53 2,082.53 2,081.80 2,082.01 0.0K
09:53 2,082.27 2,083.17 2,082.27 2,083.17 0.0K
09:54 2,083.66 2,083.93 2,083.66 2,083.81 0.0K
09:55 2,083.81 2,083.81 2,083.19 2,083.19 0.0K
09:56 2,083.11 2,083.18 2,083.00 2,083.12 0.0K
09:57 2,083.26 2,083.30 2,083.24 2,083.30 0.0K
09:58 2,083.65 2,084.02 2,083.65 2,084.02 0.0K
09:59 2,084.75 2,084.75 2,083.92 2,083.92 0.0K
10:00 2,084.25 2,084.25 2,083.60 2,083.95 0.0K
10:01 2,084.29 2,084.44 2,084.23 2,084.44 0.0K
10:02 2,084.25 2,084.44 2,084.00 2,084.44 0.0K
10:03 2,084.52 2,084.82 2,084.52 2,084.82 0.0K
10:04 2,084.53 2,084.60 2,084.23 2,084.23 0.0K
10:05 2,084.13 2,085.07 2,084.13 2,084.70 0.0K
10:06 2,084.52 2,084.52 2,084.02 2,084.02 0.0K
10:07 2,084.24 2,084.46 2,084.24 2,084.46 0.0K
10:08 2,084.44 2,084.95 2,084.13 2,084.95 0.0K
10:09 2,084.96 2,085.33 2,084.53 2,084.53 0.0K
10:10 2,084.43 2,084.43 2,083.55 2,083.55 0.0K
10:11 2,083.62 2,083.62 2,083.16 2,083.16 0.0K
10:12 2,082.87 2,082.87 2,082.36 2,082.39 0.0K
10:13 2,081.83 2,082.73 2,081.83 2,082.73 0.0K
10:14 2,083.12 2,083.35 2,082.72 2,082.72 0.0K
10:15 2,083.15 2,083.24 2,082.83 2,082.99 0.0K
10:16 2,082.76 2,082.76 2,082.08 2,082.08 0.0K
10:17 2,082.41 2,082.41 2,081.34 2,081.34 0.0K
10:18 2,081.45 2,081.62 2,081.01 2,081.62 0.0K
10:19 2,080.99 2,081.02 2,080.63 2,080.63 0.0K
10:20 2,080.37 2,080.37 2,080.06 2,080.06 0.0K
10:21 2,079.34 2,079.34 2,079.12 2,079.17 0.0K
10:22 2,079.29 2,079.63 2,079.29 2,079.30 0.0K
10:23 2,078.87 2,079.95 2,078.87 2,079.95 0.0K
10:24 2,080.66 2,080.66 2,080.21 2,080.22 0.0K
10:25 2,080.02 2,080.33 2,080.00 2,080.29 0.0K
10:26 2,080.48 2,081.28 2,079.74 2,081.28 0.0K
10:27 2,080.70 2,081.19 2,080.66 2,081.19 0.0K
10:28 2,082.00 2,082.00 2,081.34 2,081.54 0.0K
10:29 2,082.43 2,083.06 2,082.43 2,082.99 0.0K
10:30 2,082.54 2,082.54 2,081.67 2,081.67 0.0K
10:31 2,081.30 2,081.50 2,081.26 2,081.26 0.0K
10:32 2,081.62 2,081.62 2,080.93 2,081.02 0.0K
10:33 2,081.26 2,081.61 2,081.25 2,081.61 0.0K
10:34 2,081.68 2,082.13 2,081.68 2,082.13 0.0K
10:35 2,081.98 2,082.51 2,081.98 2,082.32 0.0K
10:36 2,082.26 2,082.26 2,081.62 2,081.73 0.0K
10:37 2,081.82 2,081.82 2,081.46 2,081.46 0.0K
10:38 2,081.70 2,082.31 2,081.70 2,082.31 0.0K
10:39 2,083.24 2,083.83 2,083.24 2,083.66 0.0K
10:40 2,083.94 2,085.23 2,083.60 2,085.23 0.0K
10:41 2,085.05 2,085.08 2,084.60 2,084.60 0.0K
10:42 2,084.49 2,084.90 2,084.49 2,084.90 0.0K
10:43 2,085.06 2,085.13 2,084.86 2,084.86 0.0K
10:44 2,084.95 2,085.07 2,084.92 2,085.07 0.0K
10:45 2,084.67 2,084.67 2,084.14 2,084.38 0.0K
10:46 2,083.53 2,084.48 2,083.53 2,084.48 0.0K
10:47 2,084.60 2,084.63 2,084.44 2,084.44 0.0K
10:48 2,084.59 2,084.84 2,084.59 2,084.84 0.0K
10:49 2,084.82 2,085.32 2,084.82 2,085.32 0.0K
10:50 2,085.23 2,085.24 2,085.15 2,085.15 0.0K
10:51 2,085.47 2,085.78 2,085.47 2,085.78 0.0K
10:52 2,084.73 2,084.81 2,084.66 2,084.81 0.0K
10:53 2,084.77 2,084.96 2,084.77 2,084.89 0.0K
10:54 2,084.56 2,084.56 2,084.33 2,084.50 0.0K
10:55 2,084.82 2,084.83 2,084.68 2,084.77 0.0K
10:56 2,084.70 2,085.06 2,084.70 2,085.06 0.0K
10:57 2,086.17 2,086.17 2,085.69 2,085.69 0.0K
10:58 2,085.58 2,085.58 2,085.17 2,085.17 0.0K
10:59 2,085.07 2,086.10 2,085.07 2,086.10 0.0K
11:00 2,086.63 2,087.71 2,086.63 2,087.70 0.0K
11:01 2,087.70 2,088.27 2,087.70 2,088.27 0.0K
11:02 2,088.20 2,089.03 2,088.06 2,089.03 0.0K
11:03 2,088.27 2,088.27 2,087.60 2,087.62 0.0K
11:04 2,087.18 2,087.18 2,086.41 2,087.01 0.0K
11:05 2,086.60 2,086.85 2,086.60 2,086.78 0.0K
11:06 2,086.66 2,087.42 2,086.66 2,087.42 0.0K
11:07 2,088.62 2,088.83 2,088.41 2,088.72 0.0K
11:08 2,088.75 2,091.76 2,088.75 2,091.76 0.0K
11:09 2,091.67 2,092.83 2,091.67 2,092.83 0.0K
11:10 2,093.11 2,093.85 2,093.11 2,093.68 0.0K
11:11 2,093.71 2,094.02 2,093.08 2,093.08 0.0K
11:12 2,092.86 2,092.86 2,091.53 2,091.53 0.0K
11:13 2,092.28 2,092.28 2,090.90 2,090.90 0.0K
11:14 2,090.34 2,090.43 2,089.65 2,089.88 0.0K
11:15 2,089.57 2,089.57 2,088.95 2,089.09 0.0K
11:16 2,089.22 2,090.30 2,088.95 2,090.30 0.0K
11:17 2,090.33 2,090.99 2,090.13 2,090.99 0.0K
11:18 2,090.66 2,090.97 2,090.66 2,090.73 0.0K
11:19 2,090.59 2,090.84 2,090.26 2,090.26 0.0K
11:20 2,090.60 2,090.94 2,090.60 2,090.94 0.0K
11:21 2,091.00 2,093.10 2,091.00 2,092.39 0.0K
11:22 2,093.96 2,094.38 2,093.79 2,094.38 0.0K
11:23 2,096.77 2,096.86 2,096.73 2,096.73 0.0K
11:24 2,096.44 2,097.83 2,096.08 2,097.83 0.0K
11:25 2,097.82 2,099.34 2,097.08 2,099.34 0.0K
11:26 2,099.08 2,099.13 2,098.76 2,099.13 0.0K
11:27 2,099.13 2,099.34 2,099.13 2,099.25 0.0K
11:28 2,099.33 2,101.14 2,099.33 2,100.89 0.0K
11:29 2,100.98 2,100.98 2,100.25 2,100.31 0.0K
11:30 2,099.93 2,101.05 2,099.26 2,101.05 0.0K
11:31 2,098.61 2,098.61 2,097.82 2,097.82 0.0K
11:32 2,096.79 2,096.79 2,095.80 2,095.80 0.0K
11:33 2,095.32 2,096.06 2,095.07 2,095.61 0.0K
11:34 2,096.57 2,097.01 2,096.57 2,096.99 0.0K
11:35 2,096.97 2,097.08 2,096.76 2,096.80 0.0K
11:36 2,097.13 2,098.39 2,097.13 2,098.39 0.0K
11:37 2,098.20 2,098.20 2,097.40 2,097.74 0.0K
11:38 2,098.44 2,099.60 2,098.44 2,099.60 0.0K
11:39 2,100.05 2,100.05 2,097.50 2,097.50 0.0K
11:40 2,097.04 2,097.86 2,097.04 2,097.28 0.0K
11:41 2,097.69 2,097.69 2,096.41 2,096.61 0.0K
11:42 2,096.86 2,096.96 2,096.53 2,096.53 0.0K
11:43 2,096.41 2,096.55 2,096.25 2,096.25 0.0K
11:44 2,096.30 2,096.48 2,096.14 2,096.28 0.0K
11:45 2,096.34 2,096.34 2,095.82 2,096.16 0.0K
11:46 2,096.14 2,096.74 2,096.14 2,096.74 0.0K
11:47 2,096.84 2,096.89 2,096.84 2,096.89 0.0K
11:48 2,096.27 2,096.72 2,096.01 2,096.01 0.0K
11:49 2,096.71 2,097.48 2,096.29 2,097.48 0.0K
11:50 2,096.71 2,096.87 2,096.65 2,096.81 0.0K
11:51 2,096.50 2,097.06 2,096.44 2,096.44 0.0K
11:52 2,096.55 2,096.68 2,096.10 2,096.68 0.0K
11:53 2,096.81 2,096.81 2,096.50 2,096.61 0.0K
11:54 2,096.30 2,096.30 2,095.63 2,095.67 0.0K
11:55 2,095.26 2,095.26 2,095.09 2,095.14 0.0K
11:56 2,095.09 2,095.09 2,094.42 2,094.61 0.0K
11:57 2,094.49 2,094.70 2,094.49 2,094.70 0.0K
11:58 2,094.43 2,094.67 2,094.19 2,094.19 0.0K
11:59 2,094.31 2,094.35 2,094.27 2,094.35 0.0K
12:00 2,094.66 2,095.13 2,094.66 2,095.04 0.0K
12:01 2,095.09 2,095.22 2,094.99 2,094.99 0.0K
12:02 2,095.17 2,095.25 2,095.16 2,095.25 0.0K
12:03 2,095.24 2,095.30 2,095.05 2,095.05 0.0K
12:04 2,094.97 2,095.08 2,094.96 2,095.00 0.0K
12:05 2,094.95 2,094.95 2,093.89 2,093.92 0.0K
12:06 2,094.32 2,094.32 2,093.54 2,094.10 0.0K
12:07 2,093.85 2,094.06 2,093.54 2,094.06 0.0K
12:08 2,094.18 2,094.18 2,093.89 2,094.03 0.0K
12:09 2,093.83 2,093.83 2,093.18 2,093.80 0.0K
12:10 2,093.97 2,093.97 2,093.50 2,093.93 0.0K
12:11 2,093.97 2,093.97 2,093.26 2,093.26 0.0K
12:12 2,093.27 2,093.49 2,093.04 2,093.49 0.0K
12:13 2,094.08 2,094.08 2,093.39 2,093.39 0.0K
12:14 2,093.19 2,093.19 2,092.75 2,092.75 0.0K
12:15 2,092.77 2,092.90 2,092.64 2,092.76 0.0K
12:16 2,092.69 2,092.85 2,092.51 2,092.51 0.0K
12:17 2,092.47 2,092.54 2,092.25 2,092.34 0.0K
12:18 2,091.96 2,091.96 2,091.52 2,091.57 0.0K
12:19 2,091.71 2,092.03 2,091.70 2,092.03 0.0K
12:20 2,092.24 2,092.37 2,092.22 2,092.22 0.0K
12:21 2,092.18 2,093.01 2,092.18 2,092.29 0.0K
12:22 2,092.40 2,092.91 2,092.40 2,092.91 0.0K
12:23 2,092.96 2,092.96 2,092.87 2,092.95 0.0K
12:24 2,093.02 2,093.02 2,092.64 2,092.84 0.0K
12:25 2,092.79 2,092.91 2,092.79 2,092.91 0.0K
12:26 2,092.88 2,093.14 2,092.88 2,093.14 0.0K
12:27 2,093.15 2,093.15 2,092.76 2,093.11 0.0K
12:28 2,092.71 2,093.15 2,092.71 2,093.07 0.0K
12:29 2,092.89 2,092.92 2,092.71 2,092.72 0.0K
12:30 2,092.81 2,093.04 2,092.81 2,092.91 0.0K
12:31 2,093.25 2,093.65 2,093.25 2,093.59 0.0K
12:32 2,092.80 2,092.89 2,092.72 2,092.72 0.0K
12:33 2,092.73 2,093.12 2,092.73 2,093.12 0.0K
12:34 2,093.19 2,093.19 2,092.82 2,092.82 0.0K
12:35 2,092.81 2,093.23 2,092.81 2,093.20 0.0K
12:36 2,093.27 2,093.57 2,093.27 2,093.32 0.0K
12:37 2,093.32 2,093.82 2,093.32 2,093.82 0.0K
12:38 2,093.66 2,093.66 2,093.45 2,093.57 0.0K
12:39 2,093.28 2,093.77 2,093.28 2,093.34 0.0K
12:40 2,093.85 2,094.24 2,093.85 2,094.07 0.0K
12:41 2,093.87 2,093.87 2,093.61 2,093.66 0.0K
12:42 2,093.94 2,094.23 2,093.94 2,094.23 0.0K
12:43 2,094.20 2,094.23 2,093.94 2,093.94 0.0K
12:44 2,093.96 2,094.07 2,093.76 2,093.78 0.0K
12:45 2,093.63 2,094.44 2,093.63 2,094.44 0.0K
12:46 2,094.48 2,094.48 2,094.19 2,094.19 0.0K
12:47 2,093.99 2,093.99 2,093.74 2,093.74 0.0K
12:48 2,094.07 2,094.07 2,093.77 2,093.92 0.0K
12:49 2,094.04 2,094.19 2,093.96 2,094.19 0.0K
12:50 2,094.33 2,094.48 2,094.33 2,094.48 0.0K
12:51 2,094.41 2,094.41 2,093.94 2,093.94 0.0K
12:52 2,094.07 2,094.07 2,093.79 2,093.99 0.0K
12:53 2,093.91 2,094.14 2,093.91 2,094.05 0.0K
12:54 2,094.14 2,094.36 2,094.10 2,094.36 0.0K
12:55 2,094.55 2,094.71 2,094.25 2,094.25 0.0K
12:56 2,094.55 2,095.03 2,094.55 2,094.87 0.0K
12:57 2,094.78 2,094.78 2,094.54 2,094.54 0.0K
12:58 2,094.96 2,094.96 2,094.79 2,094.94 0.0K
12:59 2,094.98 2,095.48 2,094.98 2,095.48 0.0K
13:00 2,095.61 2,095.70 2,095.43 2,095.57 0.0K
13:01 2,095.71 2,095.93 2,095.71 2,095.93 0.0K
13:02 2,096.39 2,097.20 2,096.39 2,097.20 0.0K
13:03 2,097.20 2,097.31 2,097.20 2,097.31 0.0K
13:04 2,097.09 2,097.44 2,097.05 2,097.32 0.0K
13:05 2,097.20 2,097.58 2,097.14 2,097.58 0.0K
13:06 2,097.32 2,097.32 2,096.68 2,096.89 0.0K
13:07 2,096.75 2,096.98 2,096.64 2,096.98 0.0K
13:08 2,097.41 2,097.41 2,097.17 2,097.29 0.0K
13:09 2,097.35 2,097.91 2,097.35 2,097.91 0.0K
13:10 2,097.94 2,097.94 2,097.41 2,097.41 0.0K
13:11 2,097.29 2,097.30 2,097.06 2,097.06 0.0K
13:12 2,097.57 2,097.57 2,096.90 2,097.17 0.0K
13:13 2,096.81 2,096.81 2,096.33 2,096.33 0.0K
13:14 2,095.86 2,095.86 2,095.27 2,095.27 0.0K
13:15 2,095.23 2,095.79 2,095.23 2,095.79 0.0K
13:16 2,095.75 2,095.75 2,095.39 2,095.44 0.0K
13:17 2,095.56 2,096.25 2,095.56 2,096.25 0.0K
13:18 2,096.63 2,097.73 2,096.63 2,097.68 0.0K
13:19 2,097.72 2,099.28 2,097.72 2,099.24 0.0K
13:20 2,099.27 2,099.40 2,099.16 2,099.40 0.0K
13:21 2,099.36 2,099.58 2,099.13 2,099.58 0.0K
13:22 2,099.61 2,099.88 2,099.61 2,099.83 0.0K
13:23 2,099.87 2,100.05 2,099.87 2,099.98 0.0K
13:24 2,100.10 2,100.21 2,100.06 2,100.06 0.0K
13:25 2,099.91 2,100.50 2,099.84 2,100.50 0.0K
13:26 2,100.48 2,100.55 2,100.14 2,100.34 0.0K
13:27 2,100.58 2,100.58 2,100.39 2,100.40 0.0K
13:28 2,100.20 2,100.20 2,099.65 2,099.65 0.0K
13:29 2,099.44 2,099.44 2,097.60 2,097.60 0.0K
13:30 2,097.88 2,097.89 2,097.43 2,097.89 0.0K
13:31 2,097.84 2,098.38 2,097.84 2,098.38 0.0K
13:32 2,098.50 2,098.91 2,098.41 2,098.84 0.0K
13:33 2,099.00 2,099.00 2,098.53 2,098.53 0.0K
13:34 2,098.95 2,099.14 2,098.95 2,099.14 0.0K
13:35 2,099.35 2,099.43 2,099.33 2,099.33 0.0K
13:36 2,099.00 2,099.00 2,098.56 2,098.56 0.0K
13:37 2,098.62 2,098.62 2,098.26 2,098.46 0.0K
13:38 2,098.33 2,098.56 2,098.33 2,098.56 0.0K
13:39 2,098.78 2,099.02 2,098.78 2,099.02 0.0K
13:40 2,099.14 2,099.89 2,099.14 2,099.89 0.0K
13:41 2,099.18 2,099.35 2,099.18 2,099.35 0.0K
13:42 2,099.49 2,099.49 2,098.80 2,098.98 0.0K
13:43 2,098.72 2,098.72 2,098.08 2,098.08 0.0K
13:44 2,097.98 2,098.25 2,097.98 2,098.25 0.0K
13:45 2,098.36 2,098.46 2,098.17 2,098.46 0.0K
13:46 2,098.24 2,098.79 2,098.24 2,098.79 0.0K
13:47 2,098.67 2,099.14 2,098.67 2,099.14 0.0K
13:48 2,099.20 2,099.98 2,099.20 2,099.79 0.0K
13:49 2,099.73 2,099.76 2,099.57 2,099.57 0.0K
13:50 2,099.35 2,099.60 2,099.32 2,099.49 0.0K
13:51 2,099.32 2,099.64 2,099.30 2,099.53 0.0K
13:52 2,099.45 2,099.75 2,099.45 2,099.67 0.0K
13:53 2,099.52 2,099.57 2,099.41 2,099.55 0.0K
13:54 2,099.48 2,099.54 2,099.27 2,099.41 0.0K
13:55 2,099.38 2,099.38 2,098.81 2,098.81 0.0K
13:56 2,098.55 2,098.55 2,098.41 2,098.41 0.0K
13:57 2,098.15 2,098.15 2,097.95 2,097.95 0.0K
13:58 2,098.04 2,098.66 2,097.86 2,098.66 0.0K
13:59 2,098.67 2,098.78 2,098.52 2,098.78 0.0K
14:00 2,098.85 2,099.39 2,098.85 2,099.14 0.0K
14:01 2,098.88 2,098.99 2,098.85 2,098.99 0.0K
14:02 2,099.13 2,099.36 2,099.13 2,099.36 0.0K
14:03 2,099.26 2,099.34 2,099.16 2,099.16 0.0K
14:04 2,099.24 2,099.42 2,099.24 2,099.34 0.0K
14:05 2,099.10 2,099.10 2,098.83 2,099.03 0.0K
14:06 2,098.71 2,098.80 2,098.21 2,098.53 0.0K
14:07 2,098.06 2,098.78 2,098.06 2,098.78 0.0K
14:08 2,098.42 2,099.07 2,098.42 2,099.07 0.0K
14:09 2,098.91 2,099.06 2,098.80 2,098.80 0.0K
14:10 2,099.29 2,099.64 2,099.29 2,099.64 0.0K
14:11 2,099.11 2,099.11 2,098.72 2,098.85 0.0K
14:12 2,099.05 2,099.17 2,098.95 2,099.17 0.0K
14:13 2,098.52 2,098.81 2,098.49 2,098.69 0.0K
14:14 2,098.54 2,098.54 2,097.70 2,097.85 0.0K
14:15 2,097.88 2,097.88 2,097.59 2,097.84 0.0K
14:16 2,097.73 2,097.73 2,097.40 2,097.40 0.0K
14:17 2,097.05 2,097.25 2,096.90 2,096.90 0.0K
14:18 2,096.88 2,097.07 2,096.66 2,097.07 0.0K
14:19 2,097.03 2,097.04 2,096.81 2,096.94 0.0K
14:20 2,096.67 2,096.85 2,096.52 2,096.85 0.0K
14:21 2,096.68 2,097.36 2,096.68 2,097.34 0.0K
14:22 2,097.30 2,097.66 2,097.30 2,097.46 0.0K
14:23 2,097.31 2,097.31 2,096.68 2,096.68 0.0K
14:24 2,096.77 2,097.24 2,096.58 2,096.58 0.0K
14:25 2,097.03 2,097.03 2,096.42 2,096.77 0.0K
14:26 2,097.03 2,097.68 2,097.03 2,097.43 0.0K
14:27 2,096.79 2,096.90 2,096.79 2,096.82 0.0K
14:28 2,097.45 2,097.48 2,097.19 2,097.19 0.0K
14:29 2,097.02 2,097.78 2,097.02 2,097.26 0.0K
14:30 2,097.03 2,097.03 2,095.85 2,095.85 0.0K
14:31 2,096.93 2,096.93 2,095.87 2,095.87 0.0K
14:32 2,095.72 2,095.72 2,094.93 2,094.93 0.0K
14:33 2,094.75 2,094.75 2,094.41 2,094.62 0.0K
14:34 2,094.48 2,094.94 2,094.15 2,094.94 0.0K
14:35 2,096.11 2,096.27 2,095.84 2,095.84 0.0K
14:36 2,096.54 2,096.89 2,096.48 2,096.48 0.0K
14:37 2,095.52 2,095.52 2,094.96 2,094.96 0.0K
14:38 2,094.64 2,094.65 2,094.39 2,094.39 0.0K
14:39 2,093.92 2,094.22 2,093.92 2,094.22 0.0K
14:40 2,094.77 2,097.26 2,094.77 2,097.26 0.0K
14:41 2,097.35 2,097.35 2,096.47 2,096.47 0.0K
14:42 2,096.08 2,096.88 2,096.08 2,096.67 0.0K
14:43 2,096.59 2,097.72 2,096.59 2,097.72 0.0K
14:44 2,097.32 2,097.45 2,096.65 2,097.45 0.0K
14:45 2,097.51 2,098.42 2,097.51 2,098.03 0.0K
14:46 2,098.08 2,098.08 2,097.60 2,097.61 0.0K
14:47 2,097.52 2,098.08 2,097.52 2,097.90 0.0K
14:48 2,097.93 2,097.93 2,096.86 2,096.86 0.0K
14:49 2,096.73 2,096.73 2,095.66 2,095.67 0.0K
14:50 2,095.93 2,096.24 2,095.93 2,096.24 0.0K
14:51 2,096.13 2,096.13 2,095.39 2,095.41 0.0K
14:52 2,095.28 2,095.28 2,095.04 2,095.17 0.0K
14:53 2,095.23 2,095.31 2,095.02 2,095.05 0.0K
14:54 2,095.18 2,095.18 2,094.75 2,095.04 0.0K
14:55 2,095.00 2,095.47 2,095.00 2,095.47 0.0K
14:56 2,095.71 2,096.01 2,095.71 2,095.72 0.0K
14:57 2,095.83 2,095.83 2,095.50 2,095.76 0.0K
14:58 2,095.84 2,095.84 2,095.09 2,095.09 0.0K
14:59 2,095.19 2,095.76 2,095.15 2,095.73 0.0K
15:00 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:01 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:02 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:03 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:04 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:05 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:06 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:07 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:08 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:09 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:10 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:11 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:12 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:13 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:14 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:15 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:16 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:17 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:18 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:19 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:20 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:21 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:22 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:23 2,096.18 2,096.18 2,096.07 2,096.07 0.0K
15:24 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
15:25 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし