Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,097.30 2,097.30 2,090.50 2,090.50 0.0K
08:31 2,088.61 2,088.61 2,084.94 2,084.94 0.0K
08:32 2,082.84 2,085.48 2,082.84 2,085.48 0.0K
08:33 2,084.47 2,084.51 2,082.75 2,083.16 0.0K
08:34 2,083.17 2,083.17 2,081.88 2,081.88 0.0K
08:35 2,081.50 2,083.21 2,081.50 2,083.21 0.0K
08:36 2,082.59 2,083.50 2,082.59 2,083.50 0.0K
08:37 2,083.63 2,084.41 2,083.46 2,084.41 0.0K
08:38 2,084.55 2,085.35 2,084.55 2,085.29 0.0K
08:39 2,085.24 2,085.85 2,084.42 2,084.42 0.0K
08:40 2,084.98 2,085.88 2,084.98 2,085.88 0.0K
08:41 2,086.15 2,086.15 2,085.33 2,085.98 0.0K
08:42 2,087.12 2,088.40 2,087.12 2,087.34 0.0K
08:43 2,086.65 2,088.61 2,086.65 2,088.61 0.0K
08:44 2,089.37 2,089.37 2,087.87 2,087.87 0.0K
08:45 2,087.83 2,088.08 2,087.40 2,088.08 0.0K
08:46 2,087.91 2,088.72 2,087.77 2,088.72 0.0K
08:47 2,088.23 2,088.91 2,087.48 2,088.91 0.0K
08:48 2,089.04 2,089.17 2,087.50 2,088.57 0.0K
08:49 2,087.96 2,087.96 2,086.71 2,086.85 0.0K
08:50 2,086.73 2,086.73 2,085.62 2,085.62 0.0K
08:51 2,086.03 2,086.64 2,085.99 2,086.15 0.0K
08:52 2,086.59 2,086.59 2,085.47 2,086.20 0.0K
08:53 2,086.61 2,087.16 2,086.38 2,086.38 0.0K
08:54 2,086.24 2,086.24 2,085.46 2,085.70 0.0K
08:55 2,086.31 2,086.31 2,085.66 2,085.66 0.0K
08:56 2,085.10 2,085.12 2,084.62 2,084.62 0.0K
08:57 2,083.62 2,083.87 2,083.62 2,083.87 0.0K
08:58 2,084.04 2,084.12 2,083.53 2,084.12 0.0K
08:59 2,083.69 2,084.31 2,083.69 2,084.00 0.0K
09:00 2,083.88 2,083.98 2,083.60 2,083.98 0.0K
09:01 2,083.61 2,083.80 2,083.06 2,083.80 0.0K
09:02 2,082.96 2,082.96 2,081.80 2,082.09 0.0K
09:03 2,081.25 2,081.25 2,080.37 2,080.78 0.0K
09:04 2,080.48 2,081.50 2,080.48 2,081.50 0.0K
09:05 2,081.17 2,081.17 2,080.57 2,080.65 0.0K
09:06 2,080.38 2,080.66 2,079.99 2,080.66 0.0K
09:07 2,080.76 2,080.88 2,080.57 2,080.57 0.0K
09:08 2,080.39 2,081.01 2,080.24 2,080.90 0.0K
09:09 2,080.20 2,081.61 2,080.20 2,081.61 0.0K
09:10 2,081.68 2,082.43 2,081.68 2,082.17 0.0K
09:11 2,082.47 2,082.47 2,082.29 2,082.29 0.0K
09:12 2,081.70 2,081.70 2,081.37 2,081.48 0.0K
09:13 2,081.73 2,082.04 2,081.38 2,081.43 0.0K
09:14 2,081.66 2,081.69 2,081.43 2,081.69 0.0K
09:15 2,081.58 2,081.64 2,080.90 2,081.19 0.0K
09:16 2,081.01 2,081.22 2,081.01 2,081.09 0.0K
09:17 2,081.10 2,081.34 2,080.59 2,080.59 0.0K
09:18 2,081.36 2,082.53 2,080.63 2,082.53 0.0K
09:19 2,082.16 2,082.72 2,082.16 2,082.71 0.0K
09:20 2,082.75 2,082.86 2,082.49 2,082.53 0.0K
09:21 2,082.60 2,083.44 2,082.60 2,083.44 0.0K
09:22 2,083.05 2,083.41 2,082.62 2,082.62 0.0K
09:23 2,082.44 2,082.71 2,082.44 2,082.61 0.0K
09:24 2,082.73 2,082.73 2,082.19 2,082.31 0.0K
09:25 2,081.97 2,083.50 2,081.97 2,083.40 0.0K
09:26 2,082.98 2,083.45 2,082.98 2,083.45 0.0K
09:27 2,083.67 2,083.67 2,083.16 2,083.55 0.0K
09:28 2,083.62 2,084.11 2,083.28 2,083.28 0.0K
09:29 2,083.16 2,084.27 2,083.09 2,084.27 0.0K
09:30 2,084.02 2,084.36 2,083.62 2,083.62 0.0K
09:31 2,083.82 2,084.53 2,083.70 2,084.53 0.0K
09:32 2,083.78 2,083.78 2,082.52 2,082.52 0.0K
09:33 2,082.39 2,082.59 2,082.20 2,082.20 0.0K
09:34 2,082.11 2,082.57 2,081.38 2,081.38 0.0K
09:35 2,081.59 2,082.62 2,081.59 2,081.70 0.0K
09:36 2,081.78 2,083.19 2,081.78 2,083.19 0.0K
09:37 2,083.41 2,083.41 2,082.68 2,082.68 0.0K
09:38 2,081.83 2,081.92 2,081.39 2,081.65 0.0K
09:39 2,081.56 2,081.57 2,081.26 2,081.57 0.0K
09:40 2,081.90 2,082.04 2,081.60 2,082.04 0.0K
09:41 2,081.34 2,081.76 2,080.73 2,080.73 0.0K
09:42 2,080.53 2,081.06 2,080.53 2,080.63 0.0K
09:43 2,080.64 2,080.67 2,080.52 2,080.52 0.0K
09:44 2,081.00 2,081.00 2,079.75 2,079.75 0.0K
09:45 2,079.44 2,079.92 2,079.44 2,079.60 0.0K
09:46 2,079.80 2,080.54 2,079.80 2,080.54 0.0K
09:47 2,080.59 2,080.59 2,080.29 2,080.29 0.0K
09:48 2,080.18 2,080.26 2,080.15 2,080.26 0.0K
09:49 2,080.46 2,080.46 2,080.28 2,080.38 0.0K
09:50 2,080.25 2,080.25 2,079.44 2,079.44 0.0K
09:51 2,079.49 2,080.15 2,079.49 2,080.03 0.0K
09:52 2,079.85 2,079.85 2,079.62 2,079.72 0.0K
09:53 2,079.92 2,080.29 2,079.78 2,080.01 0.0K
09:54 2,080.22 2,080.45 2,080.05 2,080.45 0.0K
09:55 2,080.65 2,080.75 2,080.49 2,080.75 0.0K
09:56 2,081.02 2,081.02 2,080.07 2,080.07 0.0K
09:57 2,080.38 2,080.38 2,079.40 2,079.40 0.0K
09:58 2,078.87 2,079.22 2,078.81 2,078.81 0.0K
09:59 2,079.54 2,079.54 2,078.75 2,078.87 0.0K
10:00 2,078.87 2,079.25 2,078.87 2,079.12 0.0K
10:01 2,079.19 2,079.64 2,079.19 2,079.64 0.0K
10:02 2,080.30 2,080.30 2,079.77 2,080.00 0.0K
10:03 2,080.46 2,080.92 2,080.46 2,080.92 0.0K
10:04 2,080.55 2,081.69 2,080.55 2,081.65 0.0K
10:05 2,081.41 2,081.42 2,080.89 2,080.89 0.0K
10:06 2,081.03 2,081.03 2,080.51 2,080.51 0.0K
10:07 2,080.12 2,080.51 2,080.12 2,080.51 0.0K
10:08 2,079.96 2,079.96 2,079.40 2,079.40 0.0K
10:09 2,079.29 2,079.73 2,079.29 2,079.73 0.0K
10:10 2,079.81 2,080.08 2,079.62 2,079.62 0.0K
10:11 2,079.60 2,079.81 2,079.60 2,079.64 0.0K
10:12 2,080.08 2,081.01 2,080.07 2,081.01 0.0K
10:13 2,081.15 2,081.15 2,080.78 2,081.05 0.0K
10:14 2,081.18 2,081.71 2,081.18 2,081.25 0.0K
10:15 2,081.53 2,082.69 2,081.53 2,082.58 0.0K
10:16 2,082.62 2,082.62 2,081.93 2,081.93 0.0K
10:17 2,081.69 2,081.69 2,081.32 2,081.33 0.0K
10:18 2,081.27 2,081.97 2,081.27 2,081.33 0.0K
10:19 2,081.87 2,082.25 2,081.87 2,082.25 0.0K
10:20 2,082.27 2,082.27 2,081.70 2,081.81 0.0K
10:21 2,081.57 2,081.78 2,081.50 2,081.77 0.0K
10:22 2,081.31 2,082.00 2,081.31 2,082.00 0.0K
10:23 2,082.05 2,082.05 2,081.90 2,081.90 0.0K
10:24 2,081.76 2,082.88 2,081.76 2,082.88 0.0K
10:25 2,082.54 2,082.54 2,082.07 2,082.19 0.0K
10:26 2,082.18 2,082.18 2,081.89 2,081.89 0.0K
10:27 2,081.92 2,081.97 2,081.65 2,081.92 0.0K
10:28 2,082.45 2,082.45 2,081.69 2,081.86 0.0K
10:29 2,081.75 2,082.70 2,081.75 2,082.70 0.0K
10:30 2,083.13 2,083.13 2,082.55 2,082.55 0.0K
10:31 2,082.78 2,083.21 2,082.39 2,083.21 0.0K
10:32 2,083.20 2,083.89 2,083.17 2,083.89 0.0K
10:33 2,083.98 2,084.45 2,083.98 2,084.45 0.0K
10:34 2,084.51 2,084.97 2,084.51 2,084.97 0.0K
10:35 2,085.29 2,085.65 2,085.29 2,085.65 0.0K
10:36 2,085.77 2,086.00 2,085.72 2,085.83 0.0K
10:37 2,086.04 2,086.22 2,085.94 2,086.22 0.0K
10:38 2,086.34 2,086.98 2,086.17 2,086.98 0.0K
10:39 2,086.80 2,087.39 2,086.77 2,086.77 0.0K
10:40 2,087.48 2,087.80 2,087.48 2,087.52 0.0K
10:41 2,087.45 2,088.08 2,087.45 2,088.08 0.0K
10:42 2,087.83 2,087.83 2,087.26 2,087.26 0.0K
10:43 2,087.43 2,087.43 2,086.94 2,086.94 0.0K
10:44 2,087.07 2,087.51 2,087.00 2,087.51 0.0K
10:45 2,087.31 2,087.90 2,087.31 2,087.90 0.0K
10:46 2,088.73 2,088.82 2,088.12 2,088.12 0.0K
10:47 2,088.04 2,089.21 2,088.04 2,089.21 0.0K
10:48 2,089.30 2,089.30 2,088.96 2,089.25 0.0K
10:49 2,089.51 2,089.68 2,089.29 2,089.68 0.0K
10:50 2,090.32 2,090.40 2,090.17 2,090.40 0.0K
10:51 2,090.67 2,090.96 2,090.67 2,090.96 0.0K
10:52 2,090.47 2,090.81 2,090.41 2,090.81 0.0K
10:53 2,091.00 2,091.51 2,091.00 2,091.35 0.0K
10:54 2,090.41 2,090.58 2,090.36 2,090.58 0.0K
10:55 2,090.53 2,090.90 2,090.53 2,090.90 0.0K
10:56 2,090.70 2,091.75 2,090.70 2,091.75 0.0K
10:57 2,092.19 2,092.27 2,092.17 2,092.19 0.0K
10:58 2,092.19 2,092.53 2,091.80 2,092.53 0.0K
10:59 2,092.81 2,092.93 2,092.53 2,092.77 0.0K
11:00 2,092.80 2,092.80 2,092.07 2,092.07 0.0K
11:01 2,091.89 2,091.89 2,091.39 2,091.39 0.0K
11:02 2,091.51 2,091.89 2,091.51 2,091.89 0.0K
11:03 2,091.74 2,092.20 2,091.74 2,092.10 0.0K
11:04 2,092.12 2,092.66 2,092.02 2,092.47 0.0K
11:05 2,092.55 2,092.68 2,092.55 2,092.63 0.0K
11:06 2,092.43 2,092.43 2,092.04 2,092.04 0.0K
11:07 2,091.87 2,091.87 2,091.52 2,091.82 0.0K
11:08 2,091.53 2,091.81 2,091.45 2,091.79 0.0K
11:09 2,092.05 2,092.05 2,091.13 2,091.13 0.0K
11:10 2,090.93 2,090.93 2,090.40 2,090.40 0.0K
11:11 2,090.59 2,091.31 2,090.59 2,091.31 0.0K
11:12 2,091.28 2,091.28 2,091.01 2,091.01 0.0K
11:13 2,090.49 2,090.71 2,090.49 2,090.59 0.0K
11:14 2,089.08 2,089.08 2,088.01 2,088.54 0.0K
11:15 2,088.61 2,088.74 2,088.18 2,088.38 0.0K
11:16 2,088.02 2,088.85 2,088.02 2,088.76 0.0K
11:17 2,089.34 2,089.51 2,089.11 2,089.51 0.0K
11:18 2,089.63 2,089.63 2,089.13 2,089.24 0.0K
11:19 2,089.05 2,089.41 2,089.04 2,089.30 0.0K
11:20 2,089.27 2,089.83 2,089.27 2,089.83 0.0K
11:21 2,089.67 2,089.72 2,089.33 2,089.72 0.0K
11:22 2,089.77 2,089.84 2,089.30 2,089.30 0.0K
11:23 2,089.69 2,089.80 2,089.38 2,089.52 0.0K
11:24 2,089.07 2,089.07 2,088.83 2,088.83 0.0K
11:25 2,088.84 2,088.90 2,088.84 2,088.89 0.0K
11:26 2,088.67 2,088.97 2,088.67 2,088.94 0.0K
11:27 2,089.14 2,089.16 2,088.97 2,089.12 0.0K
11:28 2,088.77 2,088.97 2,088.52 2,088.97 0.0K
11:29 2,089.53 2,089.53 2,088.38 2,088.38 0.0K
11:30 2,088.80 2,090.03 2,088.80 2,090.03 0.0K
11:31 2,090.10 2,090.10 2,089.73 2,090.08 0.0K
11:32 2,089.78 2,089.80 2,089.62 2,089.66 0.0K
11:33 2,089.53 2,089.68 2,089.46 2,089.46 0.0K
11:34 2,088.99 2,088.99 2,088.43 2,088.62 0.0K
11:35 2,087.60 2,087.60 2,085.37 2,085.37 0.0K
11:36 2,084.52 2,085.78 2,084.50 2,085.39 0.0K
11:37 2,085.53 2,086.00 2,085.16 2,086.00 0.0K
11:38 2,086.53 2,087.58 2,086.53 2,087.58 0.0K
11:39 2,086.83 2,088.23 2,086.83 2,088.23 0.0K
11:40 2,087.46 2,088.19 2,087.46 2,088.19 0.0K
11:41 2,088.16 2,088.72 2,088.16 2,088.72 0.0K
11:42 2,088.85 2,088.85 2,088.43 2,088.50 0.0K
11:43 2,088.29 2,088.44 2,088.11 2,088.39 0.0K
11:44 2,088.20 2,089.31 2,088.20 2,089.31 0.0K
11:45 2,089.44 2,089.45 2,088.59 2,089.45 0.0K
11:46 2,089.19 2,089.19 2,088.83 2,088.83 0.0K
11:47 2,089.22 2,089.22 2,089.08 2,089.08 0.0K
11:48 2,088.94 2,089.54 2,088.94 2,089.54 0.0K
11:49 2,089.33 2,089.52 2,089.33 2,089.52 0.0K
11:50 2,089.25 2,089.68 2,089.22 2,089.22 0.0K
11:51 2,089.27 2,090.09 2,089.27 2,090.09 0.0K
11:52 2,090.42 2,090.42 2,089.69 2,089.69 0.0K
11:53 2,089.65 2,090.00 2,089.65 2,090.00 0.0K
11:54 2,090.00 2,090.31 2,089.68 2,090.00 0.0K
11:55 2,090.26 2,090.54 2,089.89 2,090.11 0.0K
11:56 2,090.56 2,090.70 2,090.44 2,090.58 0.0K
11:57 2,090.49 2,090.69 2,090.27 2,090.69 0.0K
11:58 2,090.47 2,091.14 2,090.14 2,091.14 0.0K
11:59 2,090.85 2,090.98 2,090.48 2,090.67 0.0K
12:00 2,090.85 2,092.25 2,090.85 2,091.97 0.0K
12:01 2,091.71 2,092.58 2,091.71 2,092.58 0.0K
12:02 2,092.61 2,093.06 2,092.61 2,092.72 0.0K
12:03 2,092.91 2,092.91 2,092.65 2,092.88 0.0K
12:04 2,092.45 2,092.86 2,092.45 2,092.47 0.0K
12:05 2,092.22 2,094.67 2,092.22 2,094.67 0.0K
12:06 2,094.88 2,095.07 2,094.85 2,094.85 0.0K
12:07 2,095.03 2,095.14 2,094.76 2,095.14 0.0K
12:08 2,094.74 2,094.74 2,093.91 2,094.18 0.0K
12:09 2,093.91 2,094.43 2,093.91 2,094.21 0.0K
12:10 2,093.85 2,093.85 2,093.06 2,093.06 0.0K
12:11 2,093.11 2,093.61 2,093.11 2,093.61 0.0K
12:12 2,093.48 2,093.48 2,093.10 2,093.10 0.0K
12:13 2,093.25 2,093.38 2,093.07 2,093.15 0.0K
12:14 2,093.26 2,093.76 2,093.26 2,093.76 0.0K
12:15 2,093.80 2,093.98 2,093.80 2,093.82 0.0K
12:16 2,093.30 2,093.71 2,093.11 2,093.11 0.0K
12:17 2,092.89 2,093.85 2,092.89 2,093.85 0.0K
12:18 2,094.08 2,094.08 2,093.14 2,093.14 0.0K
12:19 2,093.12 2,093.29 2,093.12 2,093.22 0.0K
12:20 2,093.24 2,093.53 2,093.24 2,093.53 0.0K
12:21 2,093.64 2,094.37 2,093.64 2,094.37 0.0K
12:22 2,094.29 2,095.62 2,094.29 2,095.62 0.0K
12:23 2,095.53 2,095.69 2,095.42 2,095.42 0.0K
12:24 2,095.44 2,096.18 2,095.44 2,096.09 0.0K
12:25 2,095.95 2,096.36 2,095.95 2,096.36 0.0K
12:26 2,096.14 2,096.14 2,095.69 2,095.69 0.0K
12:27 2,095.53 2,095.66 2,095.33 2,095.33 0.0K
12:28 2,095.30 2,095.30 2,095.12 2,095.14 0.0K
12:29 2,095.32 2,095.39 2,095.10 2,095.39 0.0K
12:30 2,094.89 2,095.32 2,094.73 2,095.32 0.0K
12:31 2,095.43 2,095.43 2,095.02 2,095.31 0.0K
12:32 2,095.12 2,095.42 2,095.12 2,095.42 0.0K
12:33 2,095.88 2,095.88 2,095.56 2,095.56 0.0K
12:34 2,095.55 2,095.86 2,095.55 2,095.81 0.0K
12:35 2,095.41 2,095.69 2,095.33 2,095.39 0.0K
12:36 2,095.42 2,095.84 2,095.23 2,095.84 0.0K
12:37 2,095.69 2,095.69 2,095.25 2,095.25 0.0K
12:38 2,095.16 2,095.16 2,094.74 2,094.92 0.0K
12:39 2,094.78 2,094.78 2,094.59 2,094.59 0.0K
12:40 2,094.85 2,095.12 2,094.85 2,095.01 0.0K
12:41 2,095.10 2,095.19 2,094.99 2,095.14 0.0K
12:42 2,095.21 2,095.68 2,095.21 2,095.68 0.0K
12:43 2,095.79 2,095.79 2,094.84 2,094.84 0.0K
12:44 2,094.97 2,095.06 2,094.81 2,094.97 0.0K
12:45 2,095.22 2,095.22 2,094.97 2,095.02 0.0K
12:46 2,095.15 2,095.15 2,094.83 2,094.83 0.0K
12:47 2,094.72 2,095.30 2,094.72 2,095.30 0.0K
12:48 2,095.45 2,095.45 2,095.03 2,095.03 0.0K
12:49 2,095.17 2,095.37 2,095.10 2,095.10 0.0K
12:50 2,095.06 2,095.28 2,095.06 2,095.14 0.0K
12:51 2,095.08 2,095.08 2,095.03 2,095.03 0.0K
12:52 2,095.03 2,095.11 2,095.01 2,095.08 0.0K
12:53 2,095.09 2,095.16 2,095.09 2,095.15 0.0K
12:54 2,095.13 2,095.70 2,095.13 2,095.70 0.0K
12:55 2,095.84 2,095.86 2,095.45 2,095.47 0.0K
12:56 2,095.55 2,095.55 2,095.24 2,095.24 0.0K
12:57 2,094.99 2,095.18 2,094.99 2,095.18 0.0K
12:58 2,095.11 2,095.54 2,095.11 2,095.54 0.0K
12:59 2,095.69 2,095.69 2,095.45 2,095.48 0.0K
13:00 2,095.63 2,095.63 2,095.51 2,095.51 0.0K
13:01 2,095.58 2,096.35 2,095.58 2,096.35 0.0K
13:02 2,096.06 2,096.29 2,095.81 2,095.87 0.0K
13:03 2,095.91 2,095.91 2,095.61 2,095.61 0.0K
13:04 2,095.51 2,095.51 2,094.71 2,094.87 0.0K
13:05 2,094.78 2,095.37 2,094.78 2,095.37 0.0K
13:06 2,095.37 2,095.73 2,095.37 2,095.73 0.0K
13:07 2,095.51 2,095.51 2,094.94 2,095.12 0.0K
13:08 2,095.29 2,095.39 2,094.71 2,094.71 0.0K
13:09 2,094.74 2,094.90 2,094.74 2,094.90 0.0K
13:10 2,094.86 2,095.23 2,094.86 2,094.99 0.0K
13:11 2,095.23 2,095.23 2,094.99 2,095.02 0.0K
13:12 2,095.02 2,095.94 2,095.02 2,095.54 0.0K
13:13 2,095.33 2,095.33 2,094.90 2,094.90 0.0K
13:14 2,094.48 2,095.34 2,094.48 2,095.09 0.0K
13:15 2,095.19 2,095.24 2,095.01 2,095.24 0.0K
13:16 2,095.35 2,095.75 2,095.35 2,095.56 0.0K
13:17 2,095.70 2,095.71 2,095.53 2,095.65 0.0K
13:18 2,095.50 2,095.80 2,095.50 2,095.80 0.0K
13:19 2,096.18 2,096.18 2,095.66 2,095.91 0.0K
13:20 2,095.73 2,095.73 2,095.29 2,095.35 0.0K
13:21 2,095.15 2,095.27 2,095.12 2,095.27 0.0K
13:22 2,095.30 2,095.35 2,095.30 2,095.31 0.0K
13:23 2,095.42 2,095.44 2,095.38 2,095.44 0.0K
13:24 2,095.41 2,096.04 2,095.41 2,096.04 0.0K
13:25 2,095.45 2,095.53 2,095.32 2,095.53 0.0K
13:26 2,095.89 2,096.02 2,095.55 2,095.86 0.0K
13:27 2,095.50 2,095.75 2,095.44 2,095.44 0.0K
13:28 2,095.27 2,095.54 2,095.27 2,095.54 0.0K
13:29 2,095.55 2,095.55 2,095.36 2,095.52 0.0K
13:30 2,095.58 2,095.93 2,095.58 2,095.86 0.0K
13:31 2,096.10 2,096.23 2,095.89 2,096.23 0.0K
13:32 2,096.37 2,096.37 2,095.67 2,095.67 0.0K
13:33 2,095.86 2,096.10 2,095.58 2,095.58 0.0K
13:34 2,095.66 2,095.66 2,095.28 2,095.28 0.0K
13:35 2,095.30 2,095.73 2,095.30 2,095.73 0.0K
13:36 2,095.81 2,095.97 2,095.76 2,095.97 0.0K
13:37 2,096.05 2,096.40 2,096.02 2,096.40 0.0K
13:38 2,096.56 2,096.77 2,096.56 2,096.67 0.0K
13:39 2,096.59 2,096.60 2,096.49 2,096.60 0.0K
13:40 2,096.33 2,096.33 2,095.88 2,095.88 0.0K
13:41 2,095.99 2,096.03 2,095.80 2,095.89 0.0K
13:42 2,096.02 2,096.05 2,096.01 2,096.05 0.0K
13:43 2,096.02 2,096.16 2,095.63 2,096.16 0.0K
13:44 2,096.09 2,096.43 2,096.09 2,096.18 0.0K
13:45 2,096.12 2,096.31 2,096.12 2,096.31 0.0K
13:46 2,096.36 2,096.70 2,096.36 2,096.70 0.0K
13:47 2,096.95 2,097.06 2,096.82 2,096.82 0.0K
13:48 2,097.10 2,097.80 2,097.10 2,097.80 0.0K
13:49 2,097.80 2,097.85 2,097.57 2,097.72 0.0K
13:50 2,097.76 2,097.95 2,097.76 2,097.83 0.0K
13:51 2,097.80 2,098.02 2,097.80 2,098.02 0.0K
13:52 2,098.23 2,098.23 2,097.91 2,098.05 0.0K
13:53 2,098.09 2,098.09 2,097.61 2,097.61 0.0K
13:54 2,097.73 2,097.73 2,097.47 2,097.65 0.0K
13:55 2,097.71 2,097.71 2,097.41 2,097.41 0.0K
13:56 2,097.19 2,097.29 2,097.00 2,097.29 0.0K
13:57 2,097.37 2,097.37 2,096.70 2,096.79 0.0K
13:58 2,096.89 2,097.25 2,096.89 2,097.25 0.0K
13:59 2,097.11 2,097.81 2,097.11 2,097.81 0.0K
14:00 2,097.51 2,097.59 2,097.30 2,097.59 0.0K
14:01 2,097.55 2,097.55 2,097.29 2,097.29 0.0K
14:02 2,097.25 2,097.25 2,097.20 2,097.20 0.0K
14:03 2,097.11 2,097.56 2,097.11 2,097.56 0.0K
14:04 2,097.42 2,097.42 2,097.07 2,097.19 0.0K
14:05 2,097.19 2,097.19 2,097.10 2,097.11 0.0K
14:06 2,097.25 2,097.25 2,097.03 2,097.03 0.0K
14:07 2,097.05 2,097.38 2,097.05 2,097.38 0.0K
14:08 2,097.39 2,097.81 2,097.39 2,097.81 0.0K
14:09 2,097.57 2,097.94 2,097.57 2,097.94 0.0K
14:10 2,097.87 2,098.18 2,097.79 2,098.18 0.0K
14:11 2,097.96 2,098.46 2,097.96 2,098.46 0.0K
14:12 2,098.20 2,098.57 2,098.19 2,098.57 0.0K
14:13 2,098.59 2,099.01 2,098.36 2,099.01 0.0K
14:14 2,098.51 2,098.51 2,098.11 2,098.22 0.0K
14:15 2,098.25 2,098.26 2,098.00 2,098.26 0.0K
14:16 2,098.17 2,098.22 2,098.14 2,098.14 0.0K
14:17 2,098.40 2,098.45 2,098.15 2,098.15 0.0K
14:18 2,098.15 2,098.15 2,097.86 2,097.86 0.0K
14:19 2,097.96 2,097.98 2,097.96 2,097.98 0.0K
14:20 2,098.32 2,098.64 2,098.32 2,098.64 0.0K
14:21 2,098.83 2,098.83 2,098.31 2,098.37 0.0K
14:22 2,098.38 2,098.51 2,098.14 2,098.51 0.0K
14:23 2,098.26 2,099.53 2,098.26 2,099.53 0.0K
14:24 2,099.84 2,099.84 2,099.53 2,099.53 0.0K
14:25 2,100.12 2,100.32 2,100.12 2,100.32 0.0K
14:26 2,100.41 2,100.41 2,099.75 2,099.75 0.0K
14:27 2,099.57 2,100.00 2,099.35 2,099.35 0.0K
14:28 2,098.88 2,099.23 2,098.78 2,099.18 0.0K
14:29 2,099.27 2,099.27 2,099.07 2,099.07 0.0K
14:30 2,099.11 2,099.65 2,099.11 2,099.65 0.0K
14:31 2,099.62 2,099.62 2,098.90 2,099.31 0.0K
14:32 2,099.27 2,099.73 2,099.27 2,099.73 0.0K
14:33 2,100.12 2,100.37 2,100.06 2,100.37 0.0K
14:34 2,100.34 2,100.38 2,100.00 2,100.00 0.0K
14:35 2,099.86 2,100.55 2,099.86 2,100.05 0.0K
14:36 2,100.34 2,100.74 2,099.75 2,100.74 0.0K
14:37 2,101.11 2,101.53 2,101.08 2,101.53 0.0K
14:38 2,101.26 2,101.26 2,100.15 2,100.15 0.0K
14:39 2,100.20 2,100.50 2,100.20 2,100.33 0.0K
14:40 2,100.58 2,101.58 2,100.58 2,100.93 0.0K
14:41 2,101.03 2,101.65 2,101.03 2,101.56 0.0K
14:42 2,101.89 2,101.89 2,100.82 2,100.82 0.0K
14:43 2,100.88 2,101.16 2,100.88 2,101.16 0.0K
14:44 2,101.35 2,101.35 2,100.69 2,100.69 0.0K
14:45 2,100.91 2,101.04 2,100.56 2,100.56 0.0K
14:46 2,100.37 2,100.91 2,100.37 2,100.91 0.0K
14:47 2,100.72 2,101.31 2,100.72 2,100.87 0.0K
14:48 2,100.47 2,100.93 2,100.27 2,100.27 0.0K
14:49 2,100.33 2,100.76 2,100.28 2,100.28 0.0K
14:50 2,100.23 2,100.47 2,099.77 2,100.47 0.0K
14:51 2,100.02 2,100.14 2,099.95 2,099.95 0.0K
14:52 2,099.71 2,099.71 2,099.33 2,099.33 0.0K
14:53 2,098.79 2,098.91 2,098.67 2,098.67 0.0K
14:54 2,098.59 2,098.91 2,098.45 2,098.91 0.0K
14:55 2,098.84 2,099.12 2,098.63 2,098.72 0.0K
14:56 2,098.44 2,098.44 2,098.06 2,098.06 0.0K
14:57 2,097.96 2,098.59 2,097.96 2,098.59 0.0K
14:58 2,098.49 2,098.65 2,097.94 2,097.98 0.0K
14:59 2,098.66 2,099.09 2,098.66 2,099.01 0.0K
15:00 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:01 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:02 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:03 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:04 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:05 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:06 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:07 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:08 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:09 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:10 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:11 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:12 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:13 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:14 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:15 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:16 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:17 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:18 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:19 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:20 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:21 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:22 2,099.15 2,099.15 2,099.15 2,099.15 0.0K
15:23 2,099.15 2,099.63 2,099.15 2,099.63 0.0K
15:24 2,099.63 2,099.63 2,099.63 2,099.63 0.0K
15:25 2,099.63 2,099.63 2,099.63 2,099.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし