Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,103.26 2,103.35 2,100.90 2,101.40 0.0K
08:31 2,101.39 2,101.39 2,098.05 2,100.48 0.0K
08:32 2,098.98 2,101.86 2,098.98 2,100.33 0.0K
08:33 2,098.24 2,098.35 2,097.92 2,098.25 0.0K
08:34 2,096.17 2,096.17 2,091.39 2,092.06 0.0K
08:35 2,093.69 2,096.89 2,093.22 2,096.89 0.0K
08:36 2,096.29 2,096.29 2,095.75 2,096.11 0.0K
08:37 2,095.88 2,095.88 2,095.08 2,095.69 0.0K
08:38 2,095.01 2,096.96 2,095.01 2,096.92 0.0K
08:39 2,096.09 2,096.84 2,096.09 2,096.84 0.0K
08:40 2,097.28 2,099.18 2,097.28 2,099.18 0.0K
08:41 2,099.93 2,100.43 2,098.83 2,098.83 0.0K
08:42 2,098.49 2,099.54 2,098.49 2,098.99 0.0K
08:43 2,098.83 2,098.83 2,097.54 2,097.78 0.0K
08:44 2,097.50 2,097.50 2,096.21 2,096.57 0.0K
08:45 2,095.95 2,096.58 2,095.95 2,096.56 0.0K
08:46 2,096.76 2,097.10 2,095.07 2,095.07 0.0K
08:47 2,095.79 2,095.79 2,093.03 2,095.11 0.0K
08:48 2,093.71 2,093.71 2,093.11 2,093.25 0.0K
08:49 2,092.46 2,092.61 2,092.46 2,092.49 0.0K
08:50 2,091.96 2,092.54 2,091.96 2,092.54 0.0K
08:51 2,092.13 2,092.88 2,092.13 2,092.15 0.0K
08:52 2,091.64 2,093.10 2,091.64 2,093.10 0.0K
08:53 2,094.20 2,095.26 2,094.20 2,095.26 0.0K
08:54 2,095.05 2,095.93 2,095.05 2,095.91 0.0K
08:55 2,095.89 2,096.57 2,095.60 2,096.57 0.0K
08:56 2,096.53 2,096.53 2,095.47 2,096.19 0.0K
08:57 2,095.81 2,097.09 2,095.31 2,097.09 0.0K
08:58 2,097.55 2,097.56 2,096.42 2,096.42 0.0K
08:59 2,096.33 2,096.36 2,095.99 2,096.00 0.0K
09:00 2,096.82 2,096.82 2,096.45 2,096.45 0.0K
09:01 2,095.48 2,095.72 2,095.07 2,095.72 0.0K
09:02 2,096.38 2,096.38 2,095.22 2,095.22 0.0K
09:03 2,094.25 2,094.60 2,094.08 2,094.08 0.0K
09:04 2,094.20 2,094.20 2,093.65 2,094.09 0.0K
09:05 2,095.23 2,095.23 2,094.08 2,094.08 0.0K
09:06 2,092.95 2,094.66 2,092.95 2,093.97 0.0K
09:07 2,094.17 2,095.61 2,094.17 2,095.30 0.0K
09:08 2,094.91 2,095.44 2,094.58 2,094.58 0.0K
09:09 2,094.91 2,095.78 2,094.91 2,095.72 0.0K
09:10 2,095.51 2,096.75 2,095.51 2,096.50 0.0K
09:11 2,096.92 2,097.15 2,096.40 2,096.40 0.0K
09:12 2,096.22 2,096.22 2,095.24 2,095.24 0.0K
09:13 2,095.14 2,095.14 2,094.68 2,094.68 0.0K
09:14 2,093.40 2,093.55 2,093.40 2,093.42 0.0K
09:15 2,093.66 2,094.51 2,093.66 2,094.51 0.0K
09:16 2,093.66 2,093.89 2,093.56 2,093.89 0.0K
09:17 2,094.19 2,094.19 2,093.94 2,094.15 0.0K
09:18 2,092.71 2,094.72 2,092.71 2,094.72 0.0K
09:19 2,094.33 2,094.36 2,093.60 2,093.60 0.0K
09:20 2,093.97 2,094.20 2,093.39 2,093.39 0.0K
09:21 2,093.64 2,093.69 2,093.58 2,093.69 0.0K
09:22 2,093.20 2,094.12 2,093.20 2,094.07 0.0K
09:23 2,094.24 2,094.41 2,093.92 2,093.92 0.0K
09:24 2,093.80 2,094.05 2,093.38 2,093.38 0.0K
09:25 2,093.53 2,094.32 2,093.53 2,094.32 0.0K
09:26 2,094.16 2,094.69 2,094.16 2,094.35 0.0K
09:27 2,094.25 2,094.25 2,093.85 2,094.19 0.0K
09:28 2,093.20 2,093.20 2,092.69 2,092.69 0.0K
09:29 2,092.42 2,092.42 2,091.54 2,091.85 0.0K
09:30 2,091.84 2,091.84 2,090.68 2,091.31 0.0K
09:31 2,090.76 2,090.76 2,090.67 2,090.67 0.0K
09:32 2,090.82 2,090.84 2,090.68 2,090.68 0.0K
09:33 2,091.37 2,091.54 2,091.13 2,091.13 0.0K
09:34 2,091.22 2,091.51 2,090.79 2,091.51 0.0K
09:35 2,091.54 2,091.54 2,090.95 2,090.96 0.0K
09:36 2,091.56 2,091.56 2,090.63 2,090.88 0.0K
09:37 2,090.59 2,091.00 2,090.59 2,090.89 0.0K
09:38 2,091.10 2,091.51 2,091.02 2,091.44 0.0K
09:39 2,091.72 2,092.37 2,091.32 2,092.37 0.0K
09:40 2,092.43 2,092.43 2,092.16 2,092.41 0.0K
09:41 2,092.59 2,093.33 2,092.59 2,093.33 0.0K
09:42 2,093.33 2,093.33 2,092.76 2,092.76 0.0K
09:43 2,093.95 2,093.95 2,092.40 2,092.40 0.0K
09:44 2,092.39 2,092.58 2,091.98 2,092.58 0.0K
09:45 2,093.21 2,093.21 2,092.52 2,092.99 0.0K
09:46 2,093.04 2,093.50 2,093.04 2,093.46 0.0K
09:47 2,093.68 2,093.83 2,093.55 2,093.83 0.0K
09:48 2,093.99 2,093.99 2,093.29 2,093.45 0.0K
09:49 2,093.90 2,093.90 2,093.45 2,093.45 0.0K
09:50 2,093.62 2,093.62 2,093.34 2,093.34 0.0K
09:51 2,093.77 2,094.10 2,093.63 2,094.10 0.0K
09:52 2,094.16 2,094.26 2,093.79 2,093.79 0.0K
09:53 2,093.97 2,093.97 2,093.65 2,093.68 0.0K
09:54 2,094.09 2,094.18 2,093.91 2,094.18 0.0K
09:55 2,094.06 2,094.29 2,094.06 2,094.09 0.0K
09:56 2,094.19 2,094.61 2,094.19 2,094.60 0.0K
09:57 2,094.73 2,094.73 2,094.50 2,094.61 0.0K
09:58 2,094.58 2,095.10 2,094.13 2,095.10 0.0K
09:59 2,095.41 2,095.41 2,094.82 2,094.82 0.0K
10:00 2,095.24 2,095.75 2,095.24 2,095.75 0.0K
10:01 2,095.62 2,096.92 2,095.62 2,096.92 0.0K
10:02 2,097.48 2,097.80 2,097.48 2,097.80 0.0K
10:03 2,097.77 2,097.77 2,096.86 2,096.86 0.0K
10:04 2,096.34 2,097.18 2,096.34 2,096.77 0.0K
10:05 2,096.62 2,096.79 2,096.62 2,096.79 0.0K
10:06 2,096.88 2,097.64 2,096.88 2,097.64 0.0K
10:07 2,097.20 2,097.20 2,096.80 2,096.94 0.0K
10:08 2,097.18 2,097.60 2,097.18 2,097.38 0.0K
10:09 2,097.51 2,097.54 2,096.52 2,096.52 0.0K
10:10 2,096.94 2,096.94 2,096.45 2,096.45 0.0K
10:11 2,096.36 2,096.71 2,096.15 2,096.18 0.0K
10:12 2,095.91 2,096.26 2,095.90 2,095.90 0.0K
10:13 2,095.78 2,095.78 2,095.64 2,095.64 0.0K
10:14 2,095.78 2,096.54 2,095.78 2,096.54 0.0K
10:15 2,096.57 2,096.57 2,095.94 2,096.03 0.0K
10:16 2,096.10 2,096.10 2,095.65 2,095.78 0.0K
10:17 2,096.18 2,096.63 2,096.18 2,096.63 0.0K
10:18 2,096.52 2,096.72 2,096.52 2,096.69 0.0K
10:19 2,096.69 2,096.82 2,096.55 2,096.55 0.0K
10:20 2,096.23 2,096.59 2,096.23 2,096.59 0.0K
10:21 2,096.93 2,097.09 2,096.72 2,096.72 0.0K
10:22 2,096.80 2,096.90 2,096.23 2,096.23 0.0K
10:23 2,096.64 2,096.64 2,096.32 2,096.46 0.0K
10:24 2,096.55 2,097.86 2,096.55 2,097.77 0.0K
10:25 2,098.31 2,098.55 2,098.31 2,098.51 0.0K
10:26 2,098.73 2,098.73 2,097.74 2,098.14 0.0K
10:27 2,098.20 2,098.20 2,097.40 2,097.40 0.0K
10:28 2,097.72 2,097.72 2,096.68 2,097.12 0.0K
10:29 2,097.05 2,097.19 2,097.02 2,097.14 0.0K
10:30 2,096.97 2,096.97 2,096.61 2,096.72 0.0K
10:31 2,097.09 2,097.38 2,097.09 2,097.11 0.0K
10:32 2,097.33 2,099.45 2,097.33 2,099.45 0.0K
10:33 2,099.50 2,099.50 2,098.73 2,098.73 0.0K
10:34 2,098.67 2,098.67 2,098.53 2,098.53 0.0K
10:35 2,098.70 2,099.44 2,098.70 2,099.18 0.0K
10:36 2,099.21 2,099.21 2,098.54 2,098.54 0.0K
10:37 2,098.53 2,098.53 2,097.75 2,097.75 0.0K
10:38 2,097.57 2,097.57 2,097.16 2,097.36 0.0K
10:39 2,097.20 2,097.28 2,096.93 2,096.93 0.0K
10:40 2,096.77 2,096.98 2,096.77 2,096.98 0.0K
10:41 2,096.83 2,096.85 2,095.59 2,095.59 0.0K
10:42 2,095.41 2,095.41 2,094.69 2,094.69 0.0K
10:43 2,094.39 2,094.93 2,094.39 2,094.93 0.0K
10:44 2,096.18 2,096.87 2,096.18 2,096.48 0.0K
10:45 2,096.53 2,096.60 2,096.42 2,096.42 0.0K
10:46 2,096.18 2,096.44 2,096.10 2,096.44 0.0K
10:47 2,096.05 2,096.05 2,095.45 2,095.45 0.0K
10:48 2,095.75 2,095.92 2,095.75 2,095.92 0.0K
10:49 2,096.41 2,096.89 2,096.41 2,096.66 0.0K
10:50 2,096.36 2,096.36 2,095.88 2,095.88 0.0K
10:51 2,095.72 2,095.73 2,095.37 2,095.37 0.0K
10:52 2,095.91 2,096.02 2,095.18 2,095.18 0.0K
10:53 2,094.93 2,095.32 2,094.76 2,095.32 0.0K
10:54 2,095.40 2,095.47 2,095.31 2,095.47 0.0K
10:55 2,095.40 2,095.40 2,095.11 2,095.17 0.0K
10:56 2,095.24 2,095.24 2,094.96 2,095.23 0.0K
10:57 2,095.14 2,095.19 2,094.93 2,094.93 0.0K
10:58 2,094.62 2,094.66 2,094.57 2,094.66 0.0K
10:59 2,094.78 2,094.78 2,093.82 2,093.82 0.0K
11:00 2,093.29 2,093.32 2,093.13 2,093.20 0.0K
11:01 2,093.30 2,093.53 2,093.30 2,093.51 0.0K
11:02 2,093.50 2,093.50 2,093.31 2,093.31 0.0K
11:03 2,093.73 2,094.17 2,093.73 2,094.17 0.0K
11:04 2,094.12 2,094.34 2,094.04 2,094.04 0.0K
11:05 2,093.82 2,094.14 2,093.82 2,094.14 0.0K
11:06 2,094.19 2,094.64 2,094.19 2,094.64 0.0K
11:07 2,094.42 2,094.48 2,094.26 2,094.26 0.0K
11:08 2,094.38 2,094.45 2,094.03 2,094.03 0.0K
11:09 2,093.74 2,093.74 2,093.50 2,093.67 0.0K
11:10 2,093.16 2,093.16 2,092.77 2,092.77 0.0K
11:11 2,093.43 2,093.43 2,093.36 2,093.37 0.0K
11:12 2,093.22 2,093.38 2,093.04 2,093.38 0.0K
11:13 2,093.02 2,093.02 2,092.89 2,092.94 0.0K
11:14 2,092.91 2,092.91 2,092.83 2,092.89 0.0K
11:15 2,092.87 2,093.43 2,092.87 2,093.43 0.0K
11:16 2,093.11 2,093.14 2,092.72 2,092.96 0.0K
11:17 2,092.71 2,092.78 2,092.57 2,092.78 0.0K
11:18 2,092.86 2,092.86 2,090.99 2,090.99 0.0K
11:19 2,090.91 2,090.91 2,090.25 2,090.42 0.0K
11:20 2,090.20 2,090.52 2,090.20 2,090.52 0.0K
11:21 2,090.06 2,090.49 2,089.98 2,089.98 0.0K
11:22 2,089.58 2,089.81 2,089.05 2,089.29 0.0K
11:23 2,089.25 2,089.36 2,089.17 2,089.17 0.0K
11:24 2,089.25 2,089.97 2,089.25 2,089.54 0.0K
11:25 2,089.36 2,089.36 2,088.72 2,088.78 0.0K
11:26 2,088.70 2,088.70 2,086.42 2,086.42 0.0K
11:27 2,087.97 2,087.97 2,086.46 2,086.46 0.0K
11:28 2,086.58 2,086.65 2,085.72 2,085.72 0.0K
11:29 2,085.81 2,086.79 2,085.81 2,086.19 0.0K
11:30 2,085.88 2,085.88 2,085.60 2,085.66 0.0K
11:31 2,085.82 2,085.82 2,084.01 2,084.88 0.0K
11:32 2,085.42 2,085.42 2,085.06 2,085.06 0.0K
11:33 2,085.83 2,085.92 2,084.87 2,084.87 0.0K
11:34 2,084.81 2,084.81 2,082.39 2,083.14 0.0K
11:35 2,083.17 2,083.17 2,081.87 2,082.53 0.0K
11:36 2,081.81 2,082.05 2,081.66 2,082.05 0.0K
11:37 2,082.00 2,082.61 2,082.00 2,082.61 0.0K
11:38 2,082.70 2,083.13 2,082.70 2,083.13 0.0K
11:39 2,083.42 2,084.20 2,083.42 2,083.83 0.0K
11:40 2,083.60 2,083.70 2,083.53 2,083.70 0.0K
11:41 2,084.88 2,084.88 2,084.21 2,084.21 0.0K
11:42 2,084.11 2,084.74 2,084.11 2,084.74 0.0K
11:43 2,084.07 2,084.07 2,083.88 2,083.90 0.0K
11:44 2,083.76 2,085.35 2,083.76 2,085.35 0.0K
11:45 2,086.25 2,086.25 2,085.55 2,085.72 0.0K
11:46 2,085.90 2,086.43 2,085.86 2,086.05 0.0K
11:47 2,084.34 2,084.36 2,084.11 2,084.11 0.0K
11:48 2,083.98 2,083.98 2,083.42 2,083.42 0.0K
11:49 2,082.95 2,083.21 2,082.44 2,082.61 0.0K
11:50 2,082.60 2,083.01 2,082.59 2,083.01 0.0K
11:51 2,083.57 2,083.57 2,082.48 2,082.48 0.0K
11:52 2,082.29 2,082.72 2,082.29 2,082.61 0.0K
11:53 2,081.57 2,081.58 2,081.22 2,081.22 0.0K
11:54 2,081.22 2,081.22 2,081.09 2,081.11 0.0K
11:55 2,081.07 2,081.21 2,080.95 2,081.21 0.0K
11:56 2,080.87 2,080.93 2,080.42 2,080.93 0.0K
11:57 2,080.49 2,080.97 2,080.46 2,080.92 0.0K
11:58 2,080.98 2,081.29 2,080.98 2,081.21 0.0K
11:59 2,081.32 2,082.29 2,081.32 2,081.92 0.0K
12:00 2,081.83 2,081.83 2,081.20 2,081.62 0.0K
12:01 2,081.49 2,082.04 2,081.49 2,082.04 0.0K
12:02 2,081.83 2,082.13 2,081.83 2,081.95 0.0K
12:03 2,082.10 2,082.10 2,081.51 2,081.51 0.0K
12:04 2,081.80 2,081.80 2,081.13 2,081.13 0.0K
12:05 2,081.35 2,081.52 2,081.19 2,081.44 0.0K
12:06 2,081.54 2,081.54 2,080.93 2,081.44 0.0K
12:07 2,081.17 2,081.58 2,081.17 2,081.58 0.0K
12:08 2,081.50 2,081.87 2,081.50 2,081.78 0.0K
12:09 2,082.12 2,082.12 2,081.58 2,082.03 0.0K
12:10 2,082.34 2,082.57 2,082.08 2,082.37 0.0K
12:11 2,082.83 2,083.21 2,082.82 2,083.10 0.0K
12:12 2,083.23 2,084.28 2,083.23 2,084.28 0.0K
12:13 2,083.48 2,083.81 2,083.14 2,083.81 0.0K
12:14 2,083.61 2,083.61 2,082.27 2,082.27 0.0K
12:15 2,081.08 2,082.74 2,081.08 2,082.36 0.0K
12:16 2,082.00 2,082.00 2,081.53 2,081.71 0.0K
12:17 2,081.63 2,081.63 2,081.11 2,081.38 0.0K
12:18 2,081.51 2,082.18 2,081.51 2,082.09 0.0K
12:19 2,082.17 2,083.45 2,082.17 2,083.45 0.0K
12:20 2,083.57 2,084.08 2,083.57 2,083.66 0.0K
12:21 2,083.64 2,084.13 2,083.51 2,084.13 0.0K
12:22 2,083.94 2,084.17 2,083.89 2,083.89 0.0K
12:23 2,083.99 2,084.54 2,083.99 2,084.54 0.0K
12:24 2,084.50 2,085.14 2,084.50 2,085.14 0.0K
12:25 2,085.08 2,085.08 2,084.49 2,084.61 0.0K
12:26 2,085.08 2,085.08 2,084.40 2,084.54 0.0K
12:27 2,084.22 2,084.69 2,084.22 2,084.69 0.0K
12:28 2,084.70 2,085.05 2,084.70 2,085.05 0.0K
12:29 2,085.05 2,085.93 2,085.05 2,085.81 0.0K
12:30 2,086.15 2,086.15 2,085.85 2,086.03 0.0K
12:31 2,085.97 2,086.77 2,085.97 2,086.77 0.0K
12:32 2,086.95 2,087.28 2,086.68 2,087.28 0.0K
12:33 2,087.48 2,088.06 2,087.48 2,088.04 0.0K
12:34 2,088.04 2,088.04 2,087.43 2,087.43 0.0K
12:35 2,087.55 2,087.57 2,087.40 2,087.40 0.0K
12:36 2,087.67 2,087.67 2,087.34 2,087.34 0.0K
12:37 2,087.22 2,087.32 2,086.86 2,087.15 0.0K
12:38 2,086.70 2,087.22 2,086.60 2,087.22 0.0K
12:39 2,086.78 2,086.78 2,086.28 2,086.41 0.0K
12:40 2,086.75 2,086.77 2,085.76 2,086.77 0.0K
12:41 2,087.01 2,087.15 2,086.88 2,087.02 0.0K
12:42 2,086.65 2,086.73 2,086.61 2,086.62 0.0K
12:43 2,086.46 2,086.58 2,086.36 2,086.58 0.0K
12:44 2,086.46 2,086.46 2,086.25 2,086.46 0.0K
12:45 2,086.27 2,086.39 2,086.27 2,086.27 0.0K
12:46 2,086.14 2,086.40 2,086.13 2,086.40 0.0K
12:47 2,086.41 2,086.50 2,086.18 2,086.50 0.0K
12:48 2,086.64 2,086.64 2,086.24 2,086.24 0.0K
12:49 2,086.21 2,086.21 2,085.88 2,085.92 0.0K
12:50 2,085.71 2,085.71 2,085.56 2,085.59 0.0K
12:51 2,085.53 2,086.01 2,085.53 2,085.79 0.0K
12:52 2,086.05 2,086.05 2,085.70 2,085.70 0.0K
12:53 2,085.23 2,085.52 2,085.19 2,085.52 0.0K
12:54 2,085.53 2,085.94 2,085.53 2,085.91 0.0K
12:55 2,086.22 2,086.22 2,085.89 2,086.21 0.0K
12:56 2,086.07 2,086.18 2,086.03 2,086.10 0.0K
12:57 2,086.01 2,086.01 2,085.75 2,085.75 0.0K
12:58 2,085.79 2,085.87 2,085.71 2,085.86 0.0K
12:59 2,085.69 2,085.78 2,085.62 2,085.62 0.0K
13:00 2,085.51 2,085.68 2,085.20 2,085.20 0.0K
13:01 2,085.52 2,085.52 2,085.34 2,085.50 0.0K
13:02 2,085.85 2,085.85 2,085.62 2,085.67 0.0K
13:03 2,085.83 2,086.02 2,085.65 2,085.80 0.0K
13:04 2,085.34 2,085.79 2,085.19 2,085.79 0.0K
13:05 2,086.22 2,086.32 2,086.19 2,086.30 0.0K
13:06 2,086.42 2,086.70 2,086.42 2,086.70 0.0K
13:07 2,086.46 2,086.50 2,086.12 2,086.12 0.0K
13:08 2,085.67 2,086.00 2,085.66 2,085.92 0.0K
13:09 2,086.05 2,086.05 2,085.70 2,085.79 0.0K
13:10 2,085.81 2,085.89 2,085.60 2,085.86 0.0K
13:11 2,085.57 2,085.73 2,085.57 2,085.73 0.0K
13:12 2,085.77 2,086.45 2,085.77 2,086.45 0.0K
13:13 2,086.37 2,087.29 2,086.10 2,087.10 0.0K
13:14 2,087.02 2,087.27 2,086.87 2,087.21 0.0K
13:15 2,087.23 2,087.35 2,087.23 2,087.35 0.0K
13:16 2,087.30 2,087.41 2,086.97 2,086.97 0.0K
13:17 2,086.65 2,086.68 2,086.65 2,086.67 0.0K
13:18 2,086.98 2,087.36 2,086.98 2,087.27 0.0K
13:19 2,087.31 2,087.93 2,087.31 2,087.89 0.0K
13:20 2,087.99 2,088.30 2,087.89 2,088.30 0.0K
13:21 2,088.36 2,088.65 2,088.33 2,088.44 0.0K
13:22 2,088.53 2,088.53 2,088.37 2,088.46 0.0K
13:23 2,088.43 2,089.18 2,088.43 2,089.18 0.0K
13:24 2,088.81 2,088.93 2,088.56 2,088.93 0.0K
13:25 2,088.95 2,089.39 2,088.83 2,088.98 0.0K
13:26 2,089.22 2,089.40 2,088.61 2,089.10 0.0K
13:27 2,089.09 2,089.94 2,089.09 2,089.76 0.0K
13:28 2,089.82 2,090.11 2,089.82 2,090.11 0.0K
13:29 2,090.27 2,091.68 2,090.19 2,091.68 0.0K
13:30 2,091.85 2,093.10 2,091.77 2,093.10 0.0K
13:31 2,093.09 2,094.75 2,093.09 2,094.75 0.0K
13:32 2,094.73 2,094.73 2,094.47 2,094.47 0.0K
13:33 2,094.24 2,094.80 2,093.90 2,094.80 0.0K
13:34 2,095.72 2,099.01 2,095.72 2,099.01 0.0K
13:35 2,098.57 2,098.57 2,098.16 2,098.49 0.0K
13:36 2,099.52 2,099.52 2,098.74 2,098.86 0.0K
13:37 2,098.58 2,098.82 2,098.55 2,098.82 0.0K
13:38 2,099.01 2,099.24 2,098.45 2,098.45 0.0K
13:39 2,098.01 2,098.28 2,097.91 2,097.91 0.0K
13:40 2,097.69 2,097.81 2,097.09 2,097.81 0.0K
13:41 2,098.05 2,098.05 2,097.25 2,097.42 0.0K
13:42 2,097.48 2,097.48 2,097.32 2,097.39 0.0K
13:43 2,097.99 2,098.13 2,097.71 2,098.13 0.0K
13:44 2,098.45 2,098.80 2,098.39 2,098.80 0.0K
13:45 2,099.03 2,099.09 2,098.71 2,098.71 0.0K
13:46 2,098.89 2,099.04 2,098.85 2,099.02 0.0K
13:47 2,098.72 2,098.90 2,098.55 2,098.90 0.0K
13:48 2,098.89 2,100.39 2,098.89 2,100.39 0.0K
13:49 2,100.45 2,101.60 2,100.34 2,101.60 0.0K
13:50 2,101.47 2,101.57 2,101.47 2,101.47 0.0K
13:51 2,101.56 2,101.67 2,101.22 2,101.55 0.0K
13:52 2,101.39 2,101.44 2,101.39 2,101.44 0.0K
13:53 2,101.53 2,101.53 2,099.67 2,099.97 0.0K
13:54 2,099.58 2,099.92 2,099.26 2,099.92 0.0K
13:55 2,100.08 2,100.41 2,100.08 2,100.41 0.0K
13:56 2,100.45 2,100.75 2,100.45 2,100.75 0.0K
13:57 2,100.67 2,101.34 2,100.67 2,101.34 0.0K
13:58 2,101.50 2,101.50 2,100.97 2,100.97 0.0K
13:59 2,101.04 2,101.04 2,100.86 2,100.97 0.0K
14:00 2,100.56 2,101.28 2,100.56 2,101.28 0.0K
14:01 2,101.36 2,101.98 2,101.36 2,101.69 0.0K
14:02 2,101.89 2,101.89 2,101.13 2,101.13 0.0K
14:03 2,101.30 2,101.30 2,100.05 2,100.05 0.0K
14:04 2,099.77 2,099.86 2,099.68 2,099.68 0.0K
14:05 2,099.54 2,099.54 2,099.09 2,099.09 0.0K
14:06 2,099.10 2,099.10 2,098.36 2,098.36 0.0K
14:07 2,098.49 2,098.64 2,098.31 2,098.64 0.0K
14:08 2,098.46 2,098.46 2,098.37 2,098.42 0.0K
14:09 2,099.20 2,099.34 2,099.20 2,099.34 0.0K
14:10 2,099.22 2,100.53 2,099.22 2,100.53 0.0K
14:11 2,100.78 2,100.78 2,100.29 2,100.54 0.0K
14:12 2,100.38 2,100.38 2,100.04 2,100.20 0.0K
14:13 2,100.66 2,100.66 2,100.58 2,100.58 0.0K
14:14 2,100.59 2,100.62 2,100.27 2,100.27 0.0K
14:15 2,100.36 2,100.57 2,100.25 2,100.25 0.0K
14:16 2,100.85 2,100.85 2,100.74 2,100.85 0.0K
14:17 2,100.89 2,100.89 2,099.71 2,099.71 0.0K
14:18 2,099.85 2,100.20 2,099.55 2,100.20 0.0K
14:19 2,100.23 2,100.97 2,100.20 2,100.97 0.0K
14:20 2,100.65 2,100.86 2,100.59 2,100.59 0.0K
14:21 2,100.44 2,100.61 2,100.32 2,100.32 0.0K
14:22 2,100.27 2,100.47 2,099.92 2,099.92 0.0K
14:23 2,099.92 2,099.92 2,099.37 2,099.60 0.0K
14:24 2,099.94 2,099.94 2,099.38 2,099.38 0.0K
14:25 2,099.35 2,099.35 2,098.96 2,099.17 0.0K
14:26 2,099.17 2,099.26 2,098.97 2,099.26 0.0K
14:27 2,099.06 2,099.10 2,098.94 2,099.10 0.0K
14:28 2,099.11 2,099.11 2,098.89 2,098.89 0.0K
14:29 2,099.00 2,099.60 2,099.00 2,099.36 0.0K
14:30 2,099.25 2,099.62 2,099.25 2,099.44 0.0K
14:31 2,099.37 2,099.37 2,098.77 2,098.83 0.0K
14:32 2,098.81 2,098.88 2,098.64 2,098.64 0.0K
14:33 2,098.97 2,098.97 2,098.83 2,098.86 0.0K
14:34 2,099.16 2,099.48 2,098.75 2,098.82 0.0K
14:35 2,098.54 2,099.12 2,098.54 2,099.12 0.0K
14:36 2,099.07 2,099.26 2,098.87 2,098.87 0.0K
14:37 2,098.90 2,098.90 2,098.57 2,098.57 0.0K
14:38 2,098.63 2,098.84 2,098.38 2,098.38 0.0K
14:39 2,098.12 2,098.12 2,097.70 2,097.70 0.0K
14:40 2,099.24 2,100.85 2,099.24 2,100.85 0.0K
14:41 2,100.93 2,103.09 2,100.93 2,103.09 0.0K
14:42 2,103.40 2,103.40 2,102.39 2,102.46 0.0K
14:43 2,102.03 2,102.03 2,101.32 2,101.32 0.0K
14:44 2,100.99 2,100.99 2,100.67 2,100.78 0.0K
14:45 2,100.64 2,100.64 2,100.37 2,100.37 0.0K
14:46 2,100.45 2,100.75 2,100.34 2,100.34 0.0K
14:47 2,100.10 2,100.26 2,100.06 2,100.26 0.0K
14:48 2,099.99 2,100.00 2,099.54 2,099.54 0.0K
14:49 2,100.15 2,100.53 2,099.93 2,099.93 0.0K
14:50 2,099.72 2,100.12 2,099.45 2,100.12 0.0K
14:51 2,100.04 2,100.04 2,099.80 2,099.80 0.0K
14:52 2,099.49 2,099.49 2,098.97 2,099.16 0.0K
14:53 2,098.93 2,099.16 2,098.93 2,099.11 0.0K
14:54 2,099.47 2,100.05 2,099.44 2,100.05 0.0K
14:55 2,100.26 2,100.26 2,100.05 2,100.05 0.0K
14:56 2,099.54 2,100.90 2,099.54 2,100.72 0.0K
14:57 2,100.64 2,100.87 2,100.56 2,100.75 0.0K
14:58 2,100.89 2,101.31 2,100.89 2,101.29 0.0K
14:59 2,101.59 2,101.59 2,101.06 2,101.06 0.0K
15:00 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:01 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:02 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:03 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:04 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:05 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:06 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:07 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:08 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:09 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:10 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:11 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:12 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:13 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:14 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:15 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:16 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:17 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:18 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:19 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:20 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:21 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:22 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:23 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:24 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
15:25 2,099.79 2,099.79 2,099.79 2,099.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし