Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,103.18 2,103.69 2,103.18 2,103.69 0.0K
08:31 2,104.38 2,104.57 2,102.64 2,102.64 0.0K
08:32 2,103.34 2,106.06 2,103.34 2,105.36 0.0K
08:33 2,106.13 2,106.13 2,104.17 2,106.13 0.0K
08:34 2,105.76 2,106.70 2,103.09 2,103.09 0.0K
08:35 2,104.33 2,104.33 2,103.52 2,103.79 0.0K
08:36 2,105.20 2,107.49 2,104.94 2,106.32 0.0K
08:37 2,101.74 2,101.74 2,098.23 2,099.38 0.0K
08:38 2,099.97 2,101.10 2,099.97 2,101.10 0.0K
08:39 2,100.42 2,100.79 2,100.42 2,100.79 0.0K
08:40 2,102.43 2,102.43 2,099.36 2,099.36 0.0K
08:41 2,098.25 2,098.63 2,095.47 2,095.47 0.0K
08:42 2,097.54 2,099.51 2,097.54 2,099.51 0.0K
08:43 2,099.65 2,101.59 2,099.65 2,100.91 0.0K
08:44 2,101.09 2,101.09 2,097.79 2,097.79 0.0K
08:45 2,097.49 2,100.06 2,097.49 2,099.97 0.0K
08:46 2,099.09 2,099.36 2,098.12 2,099.36 0.0K
08:47 2,100.61 2,101.31 2,099.81 2,099.81 0.0K
08:48 2,100.27 2,100.50 2,100.12 2,100.12 0.0K
08:49 2,099.44 2,101.20 2,099.44 2,101.20 0.0K
08:50 2,101.03 2,101.03 2,098.03 2,098.62 0.0K
08:51 2,098.33 2,099.09 2,098.08 2,099.09 0.0K
08:52 2,099.48 2,099.48 2,098.82 2,098.87 0.0K
08:53 2,098.87 2,098.87 2,097.97 2,098.19 0.0K
08:54 2,098.07 2,098.50 2,097.73 2,098.50 0.0K
08:55 2,097.89 2,098.04 2,095.73 2,095.73 0.0K
08:56 2,096.54 2,098.16 2,096.54 2,098.16 0.0K
08:57 2,099.69 2,099.98 2,099.07 2,099.98 0.0K
08:58 2,100.18 2,100.18 2,099.86 2,099.86 0.0K
08:59 2,100.19 2,100.19 2,098.72 2,098.72 0.0K
09:00 2,098.71 2,099.04 2,098.12 2,098.12 0.0K
09:01 2,099.83 2,099.83 2,096.65 2,096.65 0.0K
09:02 2,096.74 2,096.74 2,096.24 2,096.61 0.0K
09:03 2,097.55 2,098.17 2,096.18 2,098.17 0.0K
09:04 2,097.59 2,099.60 2,097.59 2,099.60 0.0K
09:05 2,100.58 2,100.80 2,100.41 2,100.41 0.0K
09:06 2,099.27 2,100.35 2,099.27 2,099.96 0.0K
09:07 2,099.33 2,099.33 2,099.04 2,099.19 0.0K
09:08 2,100.17 2,100.17 2,099.27 2,099.27 0.0K
09:09 2,099.47 2,100.03 2,099.05 2,100.03 0.0K
09:10 2,099.37 2,100.27 2,099.32 2,100.27 0.0K
09:11 2,100.96 2,103.02 2,100.96 2,102.70 0.0K
09:12 2,103.00 2,103.18 2,102.57 2,102.97 0.0K
09:13 2,103.12 2,103.46 2,103.08 2,103.10 0.0K
09:14 2,102.67 2,102.67 2,102.26 2,102.26 0.0K
09:15 2,102.23 2,103.20 2,102.23 2,103.20 0.0K
09:16 2,102.94 2,102.94 2,102.42 2,102.42 0.0K
09:17 2,102.49 2,102.49 2,101.59 2,101.59 0.0K
09:18 2,101.61 2,101.61 2,100.87 2,100.87 0.0K
09:19 2,101.93 2,102.07 2,101.59 2,101.59 0.0K
09:20 2,101.52 2,102.01 2,101.52 2,102.01 0.0K
09:21 2,101.99 2,101.99 2,098.90 2,098.90 0.0K
09:22 2,098.66 2,099.28 2,098.65 2,099.28 0.0K
09:23 2,099.28 2,099.28 2,097.80 2,098.43 0.0K
09:24 2,098.69 2,098.69 2,095.90 2,095.90 0.0K
09:25 2,096.05 2,096.05 2,095.17 2,095.17 0.0K
09:26 2,095.22 2,096.26 2,095.22 2,096.26 0.0K
09:27 2,096.47 2,096.47 2,095.83 2,096.17 0.0K
09:28 2,095.99 2,096.46 2,095.99 2,096.24 0.0K
09:29 2,096.84 2,097.60 2,096.84 2,096.95 0.0K
09:30 2,097.16 2,098.25 2,097.16 2,098.00 0.0K
09:31 2,098.03 2,098.08 2,097.45 2,098.08 0.0K
09:32 2,098.14 2,098.48 2,097.87 2,097.87 0.0K
09:33 2,096.78 2,096.78 2,096.25 2,096.39 0.0K
09:34 2,095.85 2,095.85 2,095.70 2,095.81 0.0K
09:35 2,096.24 2,096.45 2,096.11 2,096.11 0.0K
09:36 2,096.36 2,096.38 2,095.91 2,096.38 0.0K
09:37 2,096.36 2,096.75 2,095.87 2,095.87 0.0K
09:38 2,095.97 2,095.97 2,094.93 2,094.93 0.0K
09:39 2,094.80 2,095.18 2,093.55 2,094.70 0.0K
09:40 2,094.93 2,095.04 2,094.79 2,095.04 0.0K
09:41 2,095.15 2,095.55 2,094.67 2,095.45 0.0K
09:42 2,095.29 2,095.65 2,095.29 2,095.42 0.0K
09:43 2,095.77 2,095.93 2,095.57 2,095.79 0.0K
09:44 2,096.39 2,097.29 2,096.39 2,096.39 0.0K
09:45 2,097.09 2,097.42 2,096.94 2,096.94 0.0K
09:46 2,097.30 2,097.30 2,096.92 2,097.11 0.0K
09:47 2,097.28 2,097.47 2,096.47 2,096.47 0.0K
09:48 2,095.77 2,095.77 2,095.04 2,095.04 0.0K
09:49 2,095.36 2,095.73 2,095.36 2,095.67 0.0K
09:50 2,095.76 2,096.03 2,095.43 2,095.43 0.0K
09:51 2,095.26 2,096.32 2,095.26 2,096.32 0.0K
09:52 2,096.47 2,096.68 2,096.47 2,096.50 0.0K
09:53 2,096.70 2,097.78 2,096.69 2,097.78 0.0K
09:54 2,097.86 2,097.86 2,097.59 2,097.83 0.0K
09:55 2,098.18 2,098.33 2,097.80 2,098.04 0.0K
09:56 2,097.99 2,097.99 2,097.58 2,097.58 0.0K
09:57 2,097.82 2,097.82 2,097.44 2,097.44 0.0K
09:58 2,097.20 2,097.60 2,097.20 2,097.60 0.0K
09:59 2,098.62 2,099.16 2,098.58 2,098.64 0.0K
10:00 2,099.06 2,099.25 2,098.63 2,098.63 0.0K
10:01 2,099.17 2,099.70 2,099.16 2,099.60 0.0K
10:02 2,099.33 2,099.57 2,099.33 2,099.48 0.0K
10:03 2,099.73 2,099.99 2,099.73 2,099.77 0.0K
10:04 2,099.77 2,100.18 2,099.77 2,100.11 0.0K
10:05 2,099.99 2,100.22 2,099.77 2,100.22 0.0K
10:06 2,100.72 2,100.81 2,100.51 2,100.51 0.0K
10:07 2,099.73 2,099.73 2,099.54 2,099.67 0.0K
10:08 2,099.52 2,099.56 2,099.09 2,099.44 0.0K
10:09 2,099.11 2,099.26 2,098.73 2,098.97 0.0K
10:10 2,098.77 2,099.17 2,098.77 2,099.04 0.0K
10:11 2,098.70 2,098.70 2,097.88 2,097.88 0.0K
10:12 2,098.17 2,099.00 2,098.17 2,099.00 0.0K
10:13 2,099.00 2,099.00 2,097.63 2,097.63 0.0K
10:14 2,098.04 2,099.07 2,097.81 2,099.07 0.0K
10:15 2,099.74 2,099.78 2,099.72 2,099.78 0.0K
10:16 2,098.87 2,098.87 2,098.39 2,098.78 0.0K
10:17 2,098.97 2,100.32 2,098.97 2,100.32 0.0K
10:18 2,100.41 2,100.41 2,099.97 2,100.05 0.0K
10:19 2,099.49 2,099.49 2,098.78 2,099.07 0.0K
10:20 2,098.46 2,098.46 2,097.89 2,097.89 0.0K
10:21 2,097.69 2,097.69 2,097.00 2,097.00 0.0K
10:22 2,096.91 2,096.91 2,096.07 2,096.52 0.0K
10:23 2,096.44 2,097.41 2,096.06 2,096.30 0.0K
10:24 2,095.90 2,096.31 2,095.62 2,096.31 0.0K
10:25 2,096.30 2,097.18 2,096.30 2,097.01 0.0K
10:26 2,097.58 2,098.77 2,097.58 2,098.77 0.0K
10:27 2,097.68 2,097.72 2,097.65 2,097.72 0.0K
10:28 2,097.75 2,098.45 2,097.75 2,098.40 0.0K
10:29 2,098.57 2,098.57 2,098.37 2,098.46 0.0K
10:30 2,098.41 2,098.74 2,098.41 2,098.50 0.0K
10:31 2,098.65 2,099.04 2,098.29 2,099.04 0.0K
10:32 2,098.93 2,099.88 2,098.93 2,099.78 0.0K
10:33 2,099.26 2,100.03 2,099.26 2,100.03 0.0K
10:34 2,099.75 2,100.65 2,099.75 2,100.65 0.0K
10:35 2,100.65 2,101.21 2,100.65 2,101.21 0.0K
10:36 2,101.32 2,102.08 2,101.32 2,102.08 0.0K
10:37 2,102.39 2,103.41 2,102.39 2,103.20 0.0K
10:38 2,102.67 2,102.67 2,102.18 2,102.39 0.0K
10:39 2,102.48 2,102.77 2,102.48 2,102.59 0.0K
10:40 2,102.19 2,102.19 2,100.71 2,100.71 0.0K
10:41 2,099.81 2,099.81 2,099.22 2,099.61 0.0K
10:42 2,099.69 2,100.19 2,099.69 2,100.19 0.0K
10:43 2,100.24 2,100.56 2,100.24 2,100.56 0.0K
10:44 2,100.09 2,100.44 2,099.97 2,100.44 0.0K
10:45 2,100.57 2,100.82 2,100.43 2,100.82 0.0K
10:46 2,100.99 2,101.10 2,100.99 2,101.00 0.0K
10:47 2,101.36 2,101.60 2,101.11 2,101.60 0.0K
10:48 2,102.66 2,104.32 2,102.66 2,104.32 0.0K
10:49 2,104.51 2,104.98 2,104.46 2,104.46 0.0K
10:50 2,104.44 2,104.44 2,103.81 2,103.91 0.0K
10:51 2,103.64 2,103.64 2,103.42 2,103.42 0.0K
10:52 2,103.63 2,103.63 2,102.44 2,102.44 0.0K
10:53 2,102.47 2,102.66 2,102.47 2,102.66 0.0K
10:54 2,102.68 2,102.79 2,102.57 2,102.57 0.0K
10:55 2,101.66 2,101.66 2,100.37 2,100.37 0.0K
10:56 2,100.30 2,100.49 2,100.23 2,100.42 0.0K
10:57 2,100.06 2,100.32 2,099.56 2,100.32 0.0K
10:58 2,099.95 2,100.25 2,099.80 2,100.25 0.0K
10:59 2,100.93 2,100.93 2,100.27 2,100.27 0.0K
11:00 2,100.33 2,101.15 2,100.33 2,101.09 0.0K
11:01 2,100.94 2,102.00 2,100.94 2,102.00 0.0K
11:02 2,102.31 2,102.31 2,101.58 2,101.64 0.0K
11:03 2,101.30 2,102.06 2,101.30 2,102.06 0.0K
11:04 2,101.66 2,102.43 2,101.66 2,102.30 0.0K
11:05 2,102.07 2,102.16 2,101.80 2,101.95 0.0K
11:06 2,101.88 2,101.88 2,101.39 2,101.40 0.0K
11:07 2,102.25 2,103.26 2,102.25 2,102.98 0.0K
11:08 2,104.02 2,104.02 2,103.00 2,103.00 0.0K
11:09 2,102.88 2,103.01 2,102.37 2,102.37 0.0K
11:10 2,102.69 2,103.32 2,102.60 2,102.60 0.0K
11:11 2,102.89 2,103.05 2,102.48 2,103.05 0.0K
11:12 2,103.11 2,103.37 2,103.02 2,103.37 0.0K
11:13 2,103.65 2,103.65 2,103.03 2,103.23 0.0K
11:14 2,103.22 2,103.62 2,103.22 2,103.57 0.0K
11:15 2,103.22 2,103.48 2,103.22 2,103.30 0.0K
11:16 2,103.33 2,103.48 2,103.27 2,103.48 0.0K
11:17 2,103.41 2,103.61 2,103.36 2,103.61 0.0K
11:18 2,102.76 2,102.76 2,102.22 2,102.22 0.0K
11:19 2,102.50 2,103.13 2,102.50 2,103.13 0.0K
11:20 2,102.89 2,103.10 2,102.55 2,103.02 0.0K
11:21 2,103.07 2,103.18 2,102.96 2,102.96 0.0K
11:22 2,102.98 2,102.98 2,102.74 2,102.79 0.0K
11:23 2,102.66 2,102.66 2,102.40 2,102.40 0.0K
11:24 2,102.49 2,102.50 2,102.31 2,102.32 0.0K
11:25 2,102.60 2,102.97 2,102.44 2,102.97 0.0K
11:26 2,102.89 2,103.49 2,102.87 2,103.49 0.0K
11:27 2,103.28 2,103.64 2,103.28 2,103.50 0.0K
11:28 2,103.56 2,103.56 2,102.82 2,102.82 0.0K
11:29 2,102.33 2,102.38 2,101.78 2,101.78 0.0K
11:30 2,102.09 2,103.07 2,102.09 2,102.28 0.0K
11:31 2,101.80 2,102.30 2,101.73 2,102.30 0.0K
11:32 2,102.93 2,103.46 2,102.93 2,103.46 0.0K
11:33 2,103.59 2,103.95 2,103.33 2,103.44 0.0K
11:34 2,104.12 2,104.28 2,103.99 2,104.17 0.0K
11:35 2,104.05 2,104.05 2,103.52 2,103.52 0.0K
11:36 2,103.57 2,103.57 2,103.11 2,103.11 0.0K
11:37 2,103.15 2,103.29 2,102.88 2,102.88 0.0K
11:38 2,103.01 2,103.86 2,102.73 2,102.73 0.0K
11:39 2,103.57 2,103.57 2,101.78 2,101.78 0.0K
11:40 2,101.55 2,102.10 2,101.55 2,101.76 0.0K
11:41 2,101.82 2,102.53 2,101.82 2,102.46 0.0K
11:42 2,102.15 2,102.15 2,101.68 2,101.68 0.0K
11:43 2,101.65 2,101.65 2,100.98 2,100.98 0.0K
11:44 2,100.49 2,101.15 2,100.27 2,100.27 0.0K
11:45 2,100.20 2,100.37 2,100.15 2,100.15 0.0K
11:46 2,100.20 2,100.50 2,100.20 2,100.43 0.0K
11:47 2,101.13 2,101.32 2,100.67 2,100.67 0.0K
11:48 2,100.69 2,100.94 2,100.69 2,100.91 0.0K
11:49 2,100.76 2,100.94 2,100.76 2,100.94 0.0K
11:50 2,101.14 2,101.93 2,101.12 2,101.93 0.0K
11:51 2,102.64 2,103.16 2,102.64 2,102.86 0.0K
11:52 2,102.88 2,103.67 2,102.88 2,103.67 0.0K
11:53 2,103.98 2,103.98 2,103.89 2,103.89 0.0K
11:54 2,104.06 2,104.06 2,103.64 2,103.64 0.0K
11:55 2,104.17 2,104.33 2,104.03 2,104.09 0.0K
11:56 2,104.33 2,104.99 2,104.33 2,104.95 0.0K
11:57 2,104.85 2,104.85 2,104.18 2,104.18 0.0K
11:58 2,104.20 2,104.20 2,102.84 2,102.84 0.0K
11:59 2,102.37 2,103.07 2,102.37 2,103.07 0.0K
12:00 2,102.58 2,102.91 2,102.06 2,102.91 0.0K
12:01 2,102.87 2,102.93 2,102.77 2,102.80 0.0K
12:02 2,102.84 2,102.84 2,102.62 2,102.62 0.0K
12:03 2,102.45 2,103.05 2,102.14 2,103.05 0.0K
12:04 2,103.19 2,103.23 2,102.82 2,103.14 0.0K
12:05 2,102.98 2,103.17 2,102.87 2,102.87 0.0K
12:06 2,103.05 2,103.05 2,102.61 2,102.61 0.0K
12:07 2,102.61 2,103.11 2,102.61 2,103.11 0.0K
12:08 2,102.88 2,102.88 2,102.47 2,102.47 0.0K
12:09 2,102.33 2,102.33 2,101.89 2,102.33 0.0K
12:10 2,102.33 2,102.33 2,102.11 2,102.23 0.0K
12:11 2,102.05 2,102.09 2,101.89 2,102.09 0.0K
12:12 2,102.01 2,102.16 2,102.01 2,102.13 0.0K
12:13 2,102.36 2,102.36 2,101.38 2,101.38 0.0K
12:14 2,101.29 2,101.29 2,100.75 2,100.75 0.0K
12:15 2,101.06 2,102.20 2,101.06 2,102.08 0.0K
12:16 2,102.27 2,102.63 2,102.27 2,102.39 0.0K
12:17 2,102.27 2,105.48 2,102.27 2,105.48 0.0K
12:18 2,104.68 2,106.32 2,104.68 2,105.73 0.0K
12:19 2,106.27 2,106.34 2,105.90 2,105.90 0.0K
12:20 2,105.95 2,106.07 2,105.77 2,105.77 0.0K
12:21 2,105.66 2,105.73 2,105.44 2,105.73 0.0K
12:22 2,105.75 2,105.75 2,105.16 2,105.31 0.0K
12:23 2,105.41 2,105.61 2,105.41 2,105.61 0.0K
12:24 2,105.68 2,105.68 2,105.45 2,105.56 0.0K
12:25 2,105.57 2,105.57 2,105.01 2,105.02 0.0K
12:26 2,105.33 2,105.33 2,105.12 2,105.23 0.0K
12:27 2,105.63 2,105.79 2,105.52 2,105.67 0.0K
12:28 2,105.23 2,105.25 2,104.92 2,105.25 0.0K
12:29 2,104.22 2,104.22 2,103.82 2,103.93 0.0K
12:30 2,103.76 2,103.82 2,103.59 2,103.61 0.0K
12:31 2,103.39 2,103.70 2,103.39 2,103.69 0.0K
12:32 2,103.73 2,104.55 2,103.73 2,104.55 0.0K
12:33 2,104.67 2,105.36 2,104.67 2,104.87 0.0K
12:34 2,104.74 2,104.74 2,104.03 2,104.18 0.0K
12:35 2,104.29 2,104.54 2,104.12 2,104.54 0.0K
12:36 2,104.36 2,104.36 2,103.96 2,104.34 0.0K
12:37 2,104.00 2,104.00 2,102.90 2,102.90 0.0K
12:38 2,102.36 2,102.36 2,101.79 2,101.79 0.0K
12:39 2,101.49 2,102.44 2,101.49 2,102.36 0.0K
12:40 2,102.27 2,102.63 2,102.27 2,102.45 0.0K
12:41 2,102.26 2,102.26 2,102.02 2,102.02 0.0K
12:42 2,102.15 2,102.30 2,102.02 2,102.30 0.0K
12:43 2,102.19 2,102.23 2,101.75 2,101.75 0.0K
12:44 2,101.71 2,101.99 2,101.47 2,101.99 0.0K
12:45 2,101.51 2,101.55 2,101.21 2,101.21 0.0K
12:46 2,100.94 2,101.00 2,100.71 2,101.00 0.0K
12:47 2,100.88 2,100.93 2,100.72 2,100.93 0.0K
12:48 2,100.84 2,100.91 2,100.78 2,100.78 0.0K
12:49 2,100.67 2,100.73 2,100.62 2,100.62 0.0K
12:50 2,100.78 2,101.70 2,100.78 2,101.59 0.0K
12:51 2,101.36 2,101.67 2,101.28 2,101.67 0.0K
12:52 2,101.70 2,102.21 2,101.70 2,102.21 0.0K
12:53 2,102.35 2,102.35 2,102.11 2,102.32 0.0K
12:54 2,101.97 2,102.27 2,101.97 2,102.27 0.0K
12:55 2,102.44 2,102.77 2,102.00 2,102.00 0.0K
12:56 2,101.78 2,102.04 2,101.72 2,101.72 0.0K
12:57 2,101.62 2,101.77 2,101.56 2,101.56 0.0K
12:58 2,102.01 2,102.01 2,101.44 2,101.44 0.0K
12:59 2,101.49 2,101.49 2,099.72 2,099.96 0.0K
13:00 2,099.92 2,100.00 2,099.42 2,099.42 0.0K
13:01 2,099.67 2,099.67 2,099.20 2,099.20 0.0K
13:02 2,099.40 2,099.76 2,099.06 2,099.06 0.0K
13:03 2,099.25 2,099.25 2,098.82 2,098.82 0.0K
13:04 2,098.73 2,099.33 2,098.73 2,099.33 0.0K
13:05 2,099.37 2,100.46 2,099.37 2,100.46 0.0K
13:06 2,100.87 2,101.68 2,100.87 2,101.68 0.0K
13:07 2,102.12 2,102.43 2,102.03 2,102.43 0.0K
13:08 2,102.61 2,103.10 2,102.61 2,103.10 0.0K
13:09 2,103.90 2,104.39 2,103.90 2,104.21 0.0K
13:10 2,104.74 2,105.25 2,104.70 2,105.25 0.0K
13:11 2,105.32 2,105.32 2,104.74 2,104.91 0.0K
13:12 2,104.97 2,106.11 2,104.83 2,106.11 0.0K
13:13 2,106.29 2,106.30 2,105.87 2,106.30 0.0K
13:14 2,106.28 2,107.26 2,106.28 2,107.22 0.0K
13:15 2,107.06 2,107.30 2,106.89 2,107.25 0.0K
13:16 2,107.42 2,107.94 2,107.42 2,107.80 0.0K
13:17 2,108.71 2,109.40 2,108.66 2,109.40 0.0K
13:18 2,109.78 2,110.18 2,109.41 2,109.41 0.0K
13:19 2,106.67 2,107.81 2,106.60 2,106.60 0.0K
13:20 2,105.88 2,105.88 2,105.34 2,105.60 0.0K
13:21 2,105.27 2,105.27 2,104.70 2,104.95 0.0K
13:22 2,105.55 2,105.55 2,104.98 2,105.33 0.0K
13:23 2,105.39 2,106.35 2,105.39 2,105.40 0.0K
13:24 2,106.16 2,106.16 2,105.05 2,105.58 0.0K
13:25 2,105.57 2,105.72 2,105.45 2,105.45 0.0K
13:26 2,104.69 2,104.69 2,103.67 2,103.69 0.0K
13:27 2,103.02 2,103.75 2,103.02 2,103.06 0.0K
13:28 2,102.94 2,103.53 2,102.94 2,103.53 0.0K
13:29 2,103.27 2,103.27 2,102.54 2,102.54 0.0K
13:30 2,103.86 2,104.67 2,103.86 2,104.67 0.0K
13:31 2,104.19 2,104.19 2,102.36 2,102.61 0.0K
13:32 2,102.35 2,102.95 2,102.33 2,102.33 0.0K
13:33 2,102.82 2,103.75 2,102.82 2,103.75 0.0K
13:34 2,104.00 2,105.24 2,103.78 2,105.24 0.0K
13:35 2,104.85 2,105.38 2,104.83 2,105.38 0.0K
13:36 2,105.63 2,106.30 2,105.63 2,106.30 0.0K
13:37 2,106.47 2,106.64 2,106.29 2,106.47 0.0K
13:38 2,106.72 2,106.85 2,106.31 2,106.31 0.0K
13:39 2,106.57 2,107.71 2,106.57 2,107.71 0.0K
13:40 2,107.84 2,108.01 2,107.52 2,107.52 0.0K
13:41 2,107.55 2,107.76 2,107.34 2,107.34 0.0K
13:42 2,107.66 2,107.66 2,106.98 2,106.98 0.0K
13:43 2,106.51 2,107.64 2,106.51 2,107.64 0.0K
13:44 2,107.64 2,107.84 2,107.64 2,107.75 0.0K
13:45 2,107.77 2,107.77 2,107.41 2,107.61 0.0K
13:46 2,107.69 2,107.90 2,107.59 2,107.59 0.0K
13:47 2,107.15 2,107.35 2,106.76 2,106.76 0.0K
13:48 2,106.65 2,106.96 2,106.65 2,106.96 0.0K
13:49 2,107.13 2,107.87 2,107.04 2,107.87 0.0K
13:50 2,108.19 2,108.19 2,107.36 2,107.36 0.0K
13:51 2,107.40 2,107.40 2,107.11 2,107.11 0.0K
13:52 2,107.73 2,107.73 2,107.29 2,107.65 0.0K
13:53 2,107.74 2,107.82 2,107.57 2,107.60 0.0K
13:54 2,107.68 2,107.94 2,107.68 2,107.91 0.0K
13:55 2,107.48 2,107.48 2,106.37 2,106.37 0.0K
13:56 2,106.45 2,106.45 2,105.70 2,105.70 0.0K
13:57 2,105.68 2,106.56 2,105.68 2,106.22 0.0K
13:58 2,106.49 2,106.49 2,105.17 2,105.17 0.0K
13:59 2,105.22 2,105.22 2,104.87 2,104.87 0.0K
14:00 2,104.91 2,105.25 2,104.91 2,105.19 0.0K
14:01 2,104.90 2,105.02 2,104.85 2,104.93 0.0K
14:02 2,105.41 2,105.50 2,105.01 2,105.06 0.0K
14:03 2,105.19 2,105.54 2,105.19 2,105.27 0.0K
14:04 2,105.23 2,105.70 2,105.23 2,105.49 0.0K
14:05 2,105.31 2,105.31 2,104.97 2,105.15 0.0K
14:06 2,105.39 2,105.90 2,105.39 2,105.87 0.0K
14:07 2,106.00 2,106.00 2,105.39 2,105.39 0.0K
14:08 2,105.66 2,105.92 2,105.66 2,105.83 0.0K
14:09 2,105.39 2,105.39 2,104.69 2,105.16 0.0K
14:10 2,105.30 2,105.30 2,104.69 2,104.77 0.0K
14:11 2,104.68 2,104.68 2,104.43 2,104.45 0.0K
14:12 2,104.87 2,104.99 2,104.87 2,104.97 0.0K
14:13 2,105.09 2,105.18 2,105.09 2,105.15 0.0K
14:14 2,104.98 2,105.37 2,104.98 2,105.37 0.0K
14:15 2,105.60 2,106.63 2,105.60 2,106.63 0.0K
14:16 2,106.62 2,106.62 2,106.12 2,106.12 0.0K
14:17 2,106.51 2,108.05 2,106.51 2,108.05 0.0K
14:18 2,108.15 2,108.87 2,108.15 2,108.79 0.0K
14:19 2,108.38 2,108.45 2,108.04 2,108.04 0.0K
14:20 2,107.85 2,107.85 2,107.23 2,107.23 0.0K
14:21 2,106.66 2,106.66 2,105.44 2,105.44 0.0K
14:22 2,104.84 2,106.11 2,104.84 2,106.11 0.0K
14:23 2,106.14 2,106.14 2,105.85 2,105.85 0.0K
14:24 2,106.29 2,106.36 2,106.29 2,106.33 0.0K
14:25 2,106.81 2,108.56 2,106.81 2,108.56 0.0K
14:26 2,108.59 2,108.67 2,107.95 2,107.95 0.0K
14:27 2,108.06 2,108.17 2,106.70 2,106.70 0.0K
14:28 2,105.47 2,105.47 2,104.67 2,104.67 0.0K
14:29 2,105.91 2,105.91 2,105.29 2,105.29 0.0K
14:30 2,105.01 2,105.98 2,103.96 2,104.96 0.0K
14:31 2,105.59 2,105.59 2,104.61 2,104.61 0.0K
14:32 2,104.76 2,105.04 2,103.94 2,103.94 0.0K
14:33 2,104.09 2,104.66 2,104.09 2,104.66 0.0K
14:34 2,104.29 2,104.29 2,103.32 2,103.32 0.0K
14:35 2,103.12 2,103.12 2,102.51 2,102.71 0.0K
14:36 2,102.55 2,103.81 2,102.55 2,103.81 0.0K
14:37 2,102.66 2,102.87 2,102.24 2,102.24 0.0K
14:38 2,101.50 2,103.78 2,101.50 2,103.78 0.0K
14:39 2,103.99 2,103.99 2,103.12 2,103.14 0.0K
14:40 2,102.69 2,102.69 2,102.07 2,102.07 0.0K
14:41 2,102.08 2,102.47 2,102.08 2,102.37 0.0K
14:42 2,102.51 2,102.72 2,102.27 2,102.72 0.0K
14:43 2,103.34 2,105.13 2,103.34 2,105.13 0.0K
14:44 2,105.24 2,106.06 2,105.24 2,106.06 0.0K
14:45 2,105.38 2,106.14 2,105.38 2,105.94 0.0K
14:46 2,104.89 2,104.89 2,104.49 2,104.49 0.0K
14:47 2,105.72 2,106.35 2,105.72 2,106.16 0.0K
14:48 2,106.45 2,107.95 2,106.45 2,107.95 0.0K
14:49 2,108.29 2,109.22 2,107.89 2,109.22 0.0K
14:50 2,109.65 2,109.80 2,109.47 2,109.80 0.0K
14:51 2,110.02 2,110.02 2,109.34 2,109.34 0.0K
14:52 2,110.14 2,110.20 2,108.98 2,108.98 0.0K
14:53 2,109.08 2,110.10 2,108.95 2,110.10 0.0K
14:54 2,110.67 2,110.88 2,109.92 2,110.88 0.0K
14:55 2,109.95 2,110.61 2,109.95 2,110.27 0.0K
14:56 2,109.78 2,111.19 2,109.78 2,111.03 0.0K
14:57 2,111.28 2,111.29 2,108.80 2,109.30 0.0K
14:58 2,107.93 2,109.92 2,107.93 2,109.91 0.0K
14:59 2,107.02 2,107.47 2,105.57 2,105.57 0.0K
15:00 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:01 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:02 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:03 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:04 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:05 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:06 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:07 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:08 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:09 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:10 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:11 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:12 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:13 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:14 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:15 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:16 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:17 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:18 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:19 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:20 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:21 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:22 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:23 2,106.19 2,106.65 2,106.19 2,106.65 0.0K
15:24 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
15:25 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし