Trailing Tr (MXTH0)

MXTH0
🏛️ メキシコ →
2,262.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 2,122.54 2,122.54 2,122.54 2,122.54 0.0K
08:31 2,122.17 2,122.75 2,121.66 2,121.66 0.0K
08:32 2,122.42 2,122.55 2,122.42 2,122.55 0.0K
08:33 2,122.55 2,123.35 2,122.55 2,123.35 0.0K
08:34 2,123.06 2,123.14 2,123.06 2,123.14 0.0K
08:35 2,124.16 2,125.99 2,124.16 2,125.99 0.0K
08:36 2,125.60 2,126.05 2,125.09 2,125.53 0.0K
08:37 2,125.04 2,125.16 2,124.02 2,124.02 0.0K
08:38 2,124.38 2,125.16 2,122.53 2,122.53 0.0K
08:39 2,124.61 2,124.88 2,124.40 2,124.40 0.0K
08:40 2,124.60 2,126.01 2,124.60 2,126.01 0.0K
08:41 2,125.17 2,126.49 2,125.17 2,126.49 0.0K
08:42 2,124.78 2,125.00 2,124.38 2,125.00 0.0K
08:43 2,124.65 2,124.99 2,124.65 2,124.93 0.0K
08:44 2,124.87 2,124.87 2,122.70 2,122.70 0.0K
08:45 2,121.40 2,121.56 2,120.31 2,120.31 0.0K
08:46 2,120.31 2,120.31 2,116.67 2,116.68 0.0K
08:47 2,117.17 2,118.28 2,117.17 2,118.27 0.0K
08:48 2,118.33 2,118.88 2,118.09 2,118.09 0.0K
08:49 2,116.91 2,118.16 2,116.91 2,117.35 0.0K
08:50 2,117.35 2,117.65 2,117.34 2,117.65 0.0K
08:51 2,117.73 2,117.73 2,117.09 2,117.52 0.0K
08:52 2,117.76 2,117.76 2,117.45 2,117.45 0.0K
08:53 2,117.82 2,118.11 2,117.82 2,118.11 0.0K
08:54 2,117.96 2,119.02 2,117.96 2,118.14 0.0K
08:55 2,118.14 2,118.14 2,117.15 2,117.15 0.0K
08:56 2,117.19 2,117.19 2,116.91 2,116.91 0.0K
08:57 2,116.83 2,116.83 2,116.22 2,116.83 0.0K
08:58 2,116.63 2,117.16 2,116.63 2,117.16 0.0K
08:59 2,116.96 2,117.61 2,116.96 2,117.61 0.0K
09:00 2,117.38 2,117.38 2,116.82 2,117.08 0.0K
09:01 2,118.15 2,118.15 2,117.09 2,117.09 0.0K
09:02 2,116.22 2,117.58 2,116.22 2,117.45 0.0K
09:03 2,117.41 2,117.41 2,116.62 2,116.62 0.0K
09:04 2,116.70 2,116.70 2,115.54 2,115.92 0.0K
09:05 2,115.97 2,116.28 2,115.97 2,116.28 0.0K
09:06 2,116.80 2,117.71 2,116.80 2,117.71 0.0K
09:07 2,117.73 2,119.49 2,117.73 2,119.49 0.0K
09:08 2,118.83 2,119.65 2,118.83 2,119.31 0.0K
09:09 2,119.58 2,119.61 2,118.87 2,119.61 0.0K
09:10 2,119.21 2,119.55 2,119.21 2,119.22 0.0K
09:11 2,118.91 2,118.99 2,118.86 2,118.99 0.0K
09:12 2,118.61 2,118.69 2,118.44 2,118.44 0.0K
09:13 2,118.78 2,118.84 2,118.55 2,118.55 0.0K
09:14 2,118.54 2,118.54 2,117.84 2,117.84 0.0K
09:15 2,118.19 2,118.19 2,117.02 2,117.02 0.0K
09:16 2,117.14 2,117.21 2,116.80 2,117.12 0.0K
09:17 2,116.98 2,116.98 2,116.64 2,116.84 0.0K
09:18 2,117.03 2,117.03 2,116.44 2,116.44 0.0K
09:19 2,117.01 2,117.01 2,115.49 2,115.49 0.0K
09:20 2,115.25 2,115.55 2,114.60 2,114.66 0.0K
09:21 2,114.19 2,114.35 2,114.08 2,114.08 0.0K
09:22 2,114.39 2,114.39 2,113.96 2,114.35 0.0K
09:23 2,114.17 2,115.64 2,114.17 2,115.64 0.0K
09:24 2,114.50 2,114.59 2,114.08 2,114.08 0.0K
09:25 2,113.57 2,113.57 2,113.12 2,113.12 0.0K
09:26 2,113.26 2,113.44 2,113.20 2,113.44 0.0K
09:27 2,113.97 2,113.97 2,112.78 2,112.78 0.0K
09:28 2,112.69 2,113.96 2,112.67 2,113.96 0.0K
09:29 2,113.84 2,113.89 2,113.55 2,113.88 0.0K
09:30 2,112.72 2,113.15 2,112.66 2,112.66 0.0K
09:31 2,113.06 2,116.08 2,113.06 2,116.08 0.0K
09:32 2,115.70 2,115.70 2,114.98 2,115.28 0.0K
09:33 2,115.31 2,115.37 2,114.99 2,115.37 0.0K
09:34 2,114.22 2,114.40 2,114.06 2,114.06 0.0K
09:35 2,114.33 2,114.47 2,114.06 2,114.42 0.0K
09:36 2,114.71 2,114.93 2,114.27 2,114.27 0.0K
09:37 2,113.95 2,114.25 2,113.95 2,114.08 0.0K
09:38 2,113.50 2,113.92 2,113.38 2,113.43 0.0K
09:39 2,113.10 2,113.10 2,112.98 2,113.02 0.0K
09:40 2,112.85 2,112.85 2,111.89 2,111.92 0.0K
09:41 2,112.63 2,113.73 2,112.41 2,113.73 0.0K
09:42 2,113.78 2,113.78 2,113.23 2,113.23 0.0K
09:43 2,113.22 2,113.22 2,113.10 2,113.10 0.0K
09:44 2,112.71 2,112.88 2,112.60 2,112.60 0.0K
09:45 2,112.70 2,112.70 2,111.94 2,111.94 0.0K
09:46 2,111.46 2,111.63 2,111.20 2,111.63 0.0K
09:47 2,111.82 2,111.82 2,110.83 2,110.83 0.0K
09:48 2,110.66 2,110.66 2,110.34 2,110.34 0.0K
09:49 2,109.75 2,109.75 2,109.09 2,109.09 0.0K
09:50 2,108.10 2,108.79 2,108.10 2,108.79 0.0K
09:51 2,108.94 2,108.94 2,108.72 2,108.72 0.0K
09:52 2,109.14 2,109.14 2,108.78 2,108.78 0.0K
09:53 2,110.18 2,110.29 2,109.77 2,110.04 0.0K
09:54 2,110.16 2,111.29 2,110.16 2,110.82 0.0K
09:55 2,110.74 2,110.74 2,109.62 2,109.62 0.0K
09:56 2,109.68 2,109.75 2,109.65 2,109.65 0.0K
09:57 2,109.46 2,109.46 2,108.38 2,108.74 0.0K
09:58 2,108.61 2,108.80 2,108.54 2,108.54 0.0K
09:59 2,108.14 2,108.14 2,107.62 2,107.63 0.0K
10:00 2,108.17 2,108.19 2,107.93 2,107.93 0.0K
10:01 2,107.25 2,107.25 2,106.90 2,107.21 0.0K
10:02 2,107.48 2,107.48 2,107.23 2,107.23 0.0K
10:03 2,107.38 2,107.38 2,106.15 2,106.25 0.0K
10:04 2,106.62 2,106.62 2,106.26 2,106.26 0.0K
10:05 2,106.43 2,106.46 2,106.00 2,106.04 0.0K
10:06 2,106.10 2,106.10 2,105.80 2,105.98 0.0K
10:07 2,106.25 2,106.26 2,105.66 2,105.66 0.0K
10:08 2,105.98 2,106.14 2,105.58 2,105.58 0.0K
10:09 2,105.84 2,106.17 2,105.84 2,106.08 0.0K
10:10 2,105.87 2,105.87 2,104.94 2,105.10 0.0K
10:11 2,105.15 2,105.38 2,105.15 2,105.38 0.0K
10:12 2,105.26 2,105.42 2,105.02 2,105.02 0.0K
10:13 2,105.20 2,105.92 2,105.20 2,105.92 0.0K
10:14 2,105.84 2,106.06 2,105.84 2,106.06 0.0K
10:15 2,105.78 2,105.78 2,105.38 2,105.38 0.0K
10:16 2,105.61 2,105.91 2,105.57 2,105.91 0.0K
10:17 2,105.92 2,106.18 2,105.92 2,106.18 0.0K
10:18 2,105.62 2,105.63 2,105.47 2,105.47 0.0K
10:19 2,105.15 2,105.65 2,105.15 2,105.65 0.0K
10:20 2,105.65 2,105.65 2,105.36 2,105.54 0.0K
10:21 2,105.68 2,105.74 2,105.50 2,105.50 0.0K
10:22 2,105.28 2,105.96 2,105.26 2,105.62 0.0K
10:23 2,105.66 2,105.66 2,104.87 2,104.87 0.0K
10:24 2,104.91 2,105.39 2,104.91 2,105.26 0.0K
10:25 2,104.71 2,104.71 2,103.82 2,104.09 0.0K
10:26 2,104.69 2,104.69 2,104.24 2,104.68 0.0K
10:27 2,104.81 2,104.81 2,104.19 2,104.32 0.0K
10:28 2,104.91 2,104.91 2,104.49 2,104.56 0.0K
10:29 2,104.52 2,104.65 2,104.15 2,104.65 0.0K
10:30 2,104.62 2,104.80 2,104.62 2,104.80 0.0K
10:31 2,105.57 2,105.97 2,105.48 2,105.67 0.0K
10:32 2,105.76 2,106.97 2,105.76 2,106.97 0.0K
10:33 2,107.23 2,107.23 2,106.65 2,106.65 0.0K
10:34 2,106.21 2,107.17 2,106.21 2,107.17 0.0K
10:35 2,107.18 2,107.66 2,106.41 2,107.39 0.0K
10:36 2,107.26 2,107.28 2,106.49 2,106.49 0.0K
10:37 2,106.94 2,107.57 2,106.94 2,107.57 0.0K
10:38 2,107.00 2,107.00 2,106.17 2,106.72 0.0K
10:39 2,106.43 2,106.43 2,104.83 2,104.83 0.0K
10:40 2,104.93 2,105.00 2,103.34 2,103.71 0.0K
10:41 2,104.62 2,104.90 2,104.32 2,104.90 0.0K
10:42 2,104.80 2,105.71 2,104.80 2,104.89 0.0K
10:43 2,105.52 2,105.52 2,104.67 2,105.01 0.0K
10:44 2,104.59 2,104.65 2,104.59 2,104.65 0.0K
10:45 2,104.91 2,104.96 2,104.78 2,104.78 0.0K
10:46 2,104.71 2,104.71 2,104.54 2,104.61 0.0K
10:47 2,104.61 2,104.61 2,104.18 2,104.23 0.0K
10:48 2,104.17 2,104.63 2,104.10 2,104.33 0.0K
10:49 2,103.98 2,104.26 2,103.90 2,104.08 0.0K
10:50 2,103.92 2,104.29 2,103.75 2,104.29 0.0K
10:51 2,104.14 2,104.14 2,103.92 2,103.95 0.0K
10:52 2,104.05 2,104.05 2,103.84 2,103.84 0.0K
10:53 2,103.91 2,104.48 2,103.91 2,104.07 0.0K
10:54 2,103.59 2,103.64 2,103.49 2,103.64 0.0K
10:55 2,103.50 2,103.91 2,103.50 2,103.91 0.0K
10:56 2,103.28 2,103.33 2,103.19 2,103.33 0.0K
10:57 2,103.70 2,103.70 2,103.51 2,103.69 0.0K
10:58 2,103.57 2,103.96 2,102.60 2,102.60 0.0K
10:59 2,103.32 2,103.32 2,102.81 2,102.81 0.0K
11:00 2,103.12 2,103.23 2,102.72 2,103.17 0.0K
11:01 2,103.14 2,103.17 2,103.11 2,103.17 0.0K
11:02 2,103.17 2,103.33 2,103.14 2,103.14 0.0K
11:03 2,102.67 2,102.69 2,102.37 2,102.43 0.0K
11:04 2,102.18 2,102.18 2,101.98 2,101.98 0.0K
11:05 2,102.19 2,102.23 2,101.68 2,101.68 0.0K
11:06 2,101.54 2,102.05 2,101.54 2,101.76 0.0K
11:07 2,101.99 2,102.05 2,101.62 2,101.62 0.0K
11:08 2,101.67 2,101.67 2,101.39 2,101.39 0.0K
11:09 2,101.38 2,102.63 2,101.38 2,102.41 0.0K
11:10 2,102.76 2,103.02 2,102.59 2,102.89 0.0K
11:11 2,102.72 2,103.51 2,102.36 2,102.47 0.0K
11:12 2,102.34 2,102.50 2,102.22 2,102.22 0.0K
11:13 2,102.28 2,103.13 2,102.28 2,103.09 0.0K
11:14 2,102.74 2,103.17 2,102.74 2,103.12 0.0K
11:15 2,103.09 2,103.41 2,103.09 2,103.41 0.0K
11:16 2,104.23 2,104.83 2,104.23 2,104.83 0.0K
11:17 2,104.74 2,104.78 2,104.56 2,104.58 0.0K
11:18 2,104.62 2,104.62 2,104.26 2,104.57 0.0K
11:19 2,104.50 2,104.51 2,104.47 2,104.50 0.0K
11:20 2,104.08 2,104.33 2,104.08 2,104.27 0.0K
11:21 2,104.72 2,104.91 2,104.07 2,104.07 0.0K
11:22 2,104.37 2,104.37 2,103.88 2,103.88 0.0K
11:23 2,103.59 2,103.95 2,103.25 2,103.95 0.0K
11:24 2,104.31 2,104.31 2,103.51 2,103.51 0.0K
11:25 2,103.91 2,104.04 2,103.74 2,103.74 0.0K
11:26 2,103.74 2,103.98 2,103.44 2,103.98 0.0K
11:27 2,104.05 2,104.78 2,104.05 2,104.62 0.0K
11:28 2,104.60 2,104.65 2,104.33 2,104.47 0.0K
11:29 2,104.41 2,104.41 2,104.06 2,104.15 0.0K
11:30 2,104.04 2,104.04 2,103.86 2,104.03 0.0K
11:31 2,104.05 2,104.05 2,103.75 2,103.92 0.0K
11:32 2,103.64 2,104.14 2,103.64 2,103.86 0.0K
11:33 2,103.74 2,103.74 2,103.15 2,103.27 0.0K
11:34 2,103.14 2,103.31 2,102.79 2,102.79 0.0K
11:35 2,102.83 2,102.83 2,102.69 2,102.69 0.0K
11:36 2,102.60 2,102.87 2,102.40 2,102.87 0.0K
11:37 2,102.34 2,102.34 2,101.98 2,101.98 0.0K
11:38 2,102.06 2,102.06 2,101.87 2,101.87 0.0K
11:39 2,101.88 2,101.88 2,101.58 2,101.58 0.0K
11:40 2,101.64 2,102.00 2,101.64 2,102.00 0.0K
11:41 2,101.98 2,101.98 2,101.56 2,101.73 0.0K
11:42 2,103.05 2,103.05 2,102.20 2,102.20 0.0K
11:43 2,102.23 2,102.64 2,102.19 2,102.64 0.0K
11:44 2,102.69 2,102.75 2,102.07 2,102.75 0.0K
11:45 2,102.72 2,102.72 2,102.21 2,102.21 0.0K
11:46 2,102.09 2,102.59 2,102.04 2,102.04 0.0K
11:47 2,102.29 2,102.89 2,102.08 2,102.08 0.0K
11:48 2,102.71 2,102.71 2,101.71 2,101.71 0.0K
11:49 2,102.12 2,102.12 2,101.70 2,102.01 0.0K
11:50 2,102.61 2,102.61 2,101.86 2,101.86 0.0K
11:51 2,101.67 2,101.67 2,101.49 2,101.49 0.0K
11:52 2,101.70 2,101.83 2,101.60 2,101.83 0.0K
11:53 2,101.89 2,101.93 2,101.80 2,101.81 0.0K
11:54 2,101.67 2,101.75 2,101.39 2,101.39 0.0K
11:55 2,101.43 2,101.71 2,101.43 2,101.51 0.0K
11:56 2,101.73 2,101.77 2,101.51 2,101.51 0.0K
11:57 2,101.29 2,101.58 2,101.19 2,101.19 0.0K
11:58 2,101.39 2,101.45 2,101.27 2,101.27 0.0K
11:59 2,101.26 2,101.32 2,101.26 2,101.27 0.0K
12:00 2,101.08 2,101.22 2,101.08 2,101.22 0.0K
12:01 2,101.07 2,101.07 2,100.80 2,100.87 0.0K
12:02 2,100.95 2,101.08 2,100.80 2,100.97 0.0K
12:03 2,101.21 2,101.21 2,100.87 2,100.87 0.0K
12:04 2,100.93 2,100.93 2,100.37 2,100.43 0.0K
12:05 2,100.47 2,100.47 2,100.20 2,100.20 0.0K
12:06 2,100.07 2,100.20 2,100.07 2,100.19 0.0K
12:07 2,100.56 2,101.14 2,100.56 2,101.03 0.0K
12:08 2,101.10 2,101.31 2,101.10 2,101.17 0.0K
12:09 2,100.99 2,101.04 2,100.42 2,100.42 0.0K
12:10 2,100.43 2,100.43 2,099.83 2,099.83 0.0K
12:11 2,099.82 2,099.84 2,099.82 2,099.83 0.0K
12:12 2,099.70 2,100.02 2,099.70 2,099.85 0.0K
12:13 2,100.17 2,100.77 2,100.17 2,100.77 0.0K
12:14 2,100.86 2,100.86 2,100.54 2,100.65 0.0K
12:15 2,100.67 2,100.81 2,100.39 2,100.39 0.0K
12:16 2,100.45 2,101.17 2,100.34 2,100.34 0.0K
12:17 2,100.52 2,100.72 2,100.13 2,100.72 0.0K
12:18 2,100.37 2,100.59 2,100.29 2,100.59 0.0K
12:19 2,099.94 2,100.07 2,099.94 2,100.07 0.0K
12:20 2,100.05 2,100.06 2,099.90 2,099.90 0.0K
12:21 2,099.85 2,100.04 2,099.85 2,100.04 0.0K
12:22 2,100.03 2,100.36 2,099.98 2,099.98 0.0K
12:23 2,099.98 2,100.15 2,099.98 2,100.09 0.0K
12:24 2,100.43 2,100.69 2,100.14 2,100.31 0.0K
12:25 2,100.12 2,100.18 2,099.94 2,100.10 0.0K
12:26 2,100.00 2,100.23 2,100.00 2,100.17 0.0K
12:27 2,100.11 2,100.32 2,099.85 2,100.15 0.0K
12:28 2,100.44 2,100.44 2,099.97 2,099.97 0.0K
12:29 2,100.10 2,100.12 2,099.88 2,099.88 0.0K
12:30 2,100.40 2,100.82 2,100.40 2,100.63 0.0K
12:31 2,100.18 2,100.20 2,099.64 2,099.64 0.0K
12:32 2,099.51 2,099.51 2,099.32 2,099.34 0.0K
12:33 2,098.86 2,099.13 2,098.86 2,099.12 0.0K
12:34 2,099.17 2,099.49 2,099.17 2,099.49 0.0K
12:35 2,099.10 2,099.43 2,099.10 2,099.43 0.0K
12:36 2,099.47 2,099.47 2,099.26 2,099.26 0.0K
12:37 2,099.18 2,099.47 2,099.18 2,099.47 0.0K
12:38 2,099.44 2,099.86 2,099.44 2,099.66 0.0K
12:39 2,100.02 2,100.06 2,099.82 2,100.06 0.0K
12:40 2,100.04 2,100.43 2,099.95 2,099.95 0.0K
12:41 2,100.07 2,100.07 2,099.41 2,099.41 0.0K
12:42 2,099.54 2,099.54 2,099.27 2,099.27 0.0K
12:43 2,099.46 2,099.51 2,099.41 2,099.51 0.0K
12:44 2,099.53 2,099.58 2,099.46 2,099.46 0.0K
12:45 2,099.36 2,099.77 2,099.36 2,099.77 0.0K
12:46 2,099.76 2,099.84 2,099.67 2,099.77 0.0K
12:47 2,099.77 2,100.16 2,099.77 2,100.16 0.0K
12:48 2,099.97 2,100.04 2,099.37 2,099.37 0.0K
12:49 2,099.37 2,099.69 2,099.33 2,099.62 0.0K
12:50 2,100.14 2,100.44 2,099.56 2,099.81 0.0K
12:51 2,099.78 2,099.78 2,099.31 2,099.32 0.0K
12:52 2,099.06 2,099.06 2,098.96 2,098.96 0.0K
12:53 2,098.60 2,098.77 2,098.40 2,098.40 0.0K
12:54 2,098.39 2,098.56 2,098.39 2,098.54 0.0K
12:55 2,098.58 2,098.58 2,098.23 2,098.23 0.0K
12:56 2,098.36 2,098.63 2,098.36 2,098.63 0.0K
12:57 2,098.68 2,098.68 2,098.33 2,098.33 0.0K
12:58 2,098.26 2,098.36 2,098.00 2,098.00 0.0K
12:59 2,098.02 2,098.02 2,097.86 2,097.98 0.0K
13:00 2,098.01 2,098.11 2,097.93 2,097.98 0.0K
13:01 2,098.06 2,098.27 2,098.06 2,098.27 0.0K
13:02 2,098.41 2,098.70 2,098.34 2,098.55 0.0K
13:03 2,098.47 2,098.71 2,098.45 2,098.68 0.0K
13:04 2,098.84 2,098.91 2,098.73 2,098.73 0.0K
13:05 2,099.54 2,099.54 2,099.37 2,099.44 0.0K
13:06 2,099.08 2,099.60 2,099.08 2,099.60 0.0K
13:07 2,099.83 2,100.51 2,099.83 2,100.25 0.0K
13:08 2,100.52 2,100.52 2,100.07 2,100.07 0.0K
13:09 2,100.03 2,100.15 2,099.47 2,099.47 0.0K
13:10 2,099.88 2,100.13 2,099.76 2,100.11 0.0K
13:11 2,100.17 2,100.17 2,099.62 2,099.62 0.0K
13:12 2,099.59 2,099.59 2,099.39 2,099.39 0.0K
13:13 2,099.09 2,099.26 2,098.77 2,099.23 0.0K
13:14 2,100.07 2,100.30 2,100.07 2,100.24 0.0K
13:15 2,100.25 2,100.44 2,100.25 2,100.44 0.0K
13:16 2,100.76 2,100.76 2,099.78 2,099.78 0.0K
13:17 2,099.77 2,099.78 2,099.69 2,099.78 0.0K
13:18 2,099.92 2,099.92 2,099.57 2,099.57 0.0K
13:19 2,099.85 2,099.85 2,099.74 2,099.74 0.0K
13:20 2,099.75 2,099.89 2,099.68 2,099.89 0.0K
13:21 2,100.68 2,100.91 2,100.65 2,100.77 0.0K
13:22 2,100.78 2,100.78 2,099.92 2,099.92 0.0K
13:23 2,099.66 2,099.73 2,099.62 2,099.69 0.0K
13:24 2,099.52 2,099.84 2,099.52 2,099.76 0.0K
13:25 2,099.90 2,100.61 2,099.82 2,100.61 0.0K
13:26 2,100.59 2,100.59 2,100.12 2,100.12 0.0K
13:27 2,100.05 2,100.28 2,100.05 2,100.28 0.0K
13:28 2,100.26 2,100.26 2,099.94 2,100.04 0.0K
13:29 2,100.02 2,100.02 2,099.89 2,099.89 0.0K
13:30 2,100.04 2,100.12 2,099.93 2,100.12 0.0K
13:31 2,100.20 2,100.25 2,100.20 2,100.25 0.0K
13:32 2,100.23 2,100.23 2,100.04 2,100.04 0.0K
13:33 2,100.01 2,100.54 2,100.01 2,100.54 0.0K
13:34 2,100.56 2,100.66 2,100.52 2,100.66 0.0K
13:35 2,100.71 2,100.73 2,100.60 2,100.73 0.0K
13:36 2,100.69 2,100.69 2,100.46 2,100.47 0.0K
13:37 2,100.51 2,100.51 2,099.76 2,099.93 0.0K
13:38 2,100.03 2,100.37 2,100.03 2,100.37 0.0K
13:39 2,100.55 2,100.81 2,100.55 2,100.81 0.0K
13:40 2,100.80 2,100.87 2,100.69 2,100.74 0.0K
13:41 2,100.68 2,101.25 2,100.68 2,101.25 0.0K
13:42 2,101.03 2,101.46 2,100.87 2,100.87 0.0K
13:43 2,100.84 2,100.84 2,100.65 2,100.65 0.0K
13:44 2,100.66 2,100.66 2,100.38 2,100.38 0.0K
13:45 2,100.52 2,100.54 2,100.30 2,100.30 0.0K
13:46 2,100.46 2,100.59 2,100.46 2,100.48 0.0K
13:47 2,100.24 2,100.48 2,100.24 2,100.33 0.0K
13:48 2,100.17 2,100.17 2,099.78 2,099.78 0.0K
13:49 2,099.70 2,100.05 2,099.70 2,100.05 0.0K
13:50 2,100.05 2,101.25 2,100.05 2,101.25 0.0K
13:51 2,101.27 2,101.27 2,101.05 2,101.14 0.0K
13:52 2,101.18 2,101.18 2,101.05 2,101.06 0.0K
13:53 2,101.20 2,101.21 2,100.98 2,101.21 0.0K
13:54 2,101.14 2,101.34 2,101.14 2,101.34 0.0K
13:55 2,101.56 2,101.56 2,100.90 2,100.90 0.0K
13:56 2,100.84 2,100.91 2,100.72 2,100.91 0.0K
13:57 2,101.14 2,101.19 2,101.06 2,101.19 0.0K
13:58 2,101.36 2,101.43 2,101.26 2,101.34 0.0K
13:59 2,101.42 2,101.42 2,101.18 2,101.34 0.0K
14:00 2,101.26 2,101.26 2,101.02 2,101.04 0.0K
14:01 2,100.79 2,100.79 2,100.52 2,100.52 0.0K
14:02 2,100.56 2,100.85 2,100.56 2,100.70 0.0K
14:03 2,100.62 2,101.14 2,100.62 2,100.93 0.0K
14:04 2,101.10 2,101.38 2,101.08 2,101.38 0.0K
14:05 2,101.18 2,101.37 2,101.18 2,101.33 0.0K
14:06 2,101.52 2,101.52 2,101.29 2,101.48 0.0K
14:07 2,101.60 2,101.60 2,100.96 2,100.96 0.0K
14:08 2,101.01 2,101.01 2,100.82 2,100.92 0.0K
14:09 2,101.10 2,101.44 2,101.00 2,101.00 0.0K
14:10 2,101.25 2,101.39 2,100.85 2,100.85 0.0K
14:11 2,100.85 2,100.99 2,100.85 2,100.89 0.0K
14:12 2,100.88 2,101.35 2,100.88 2,101.35 0.0K
14:13 2,100.90 2,100.90 2,100.62 2,100.62 0.0K
14:14 2,100.62 2,101.13 2,100.59 2,100.59 0.0K
14:15 2,100.47 2,101.07 2,100.47 2,100.92 0.0K
14:16 2,100.44 2,101.13 2,100.44 2,101.13 0.0K
14:17 2,100.81 2,100.89 2,100.72 2,100.89 0.0K
14:18 2,101.15 2,101.75 2,100.89 2,101.75 0.0K
14:19 2,101.71 2,101.71 2,100.93 2,100.93 0.0K
14:20 2,100.89 2,100.89 2,100.49 2,100.49 0.0K
14:21 2,101.24 2,101.24 2,100.01 2,100.09 0.0K
14:22 2,100.37 2,101.00 2,100.29 2,100.64 0.0K
14:23 2,100.91 2,100.93 2,100.30 2,100.30 0.0K
14:24 2,100.26 2,100.59 2,099.95 2,100.59 0.0K
14:25 2,100.23 2,100.23 2,099.58 2,099.65 0.0K
14:26 2,099.91 2,099.91 2,099.32 2,099.46 0.0K
14:27 2,099.74 2,099.86 2,099.26 2,099.26 0.0K
14:28 2,099.40 2,099.40 2,098.61 2,098.61 0.0K
14:29 2,098.80 2,099.30 2,098.80 2,099.30 0.0K
14:30 2,100.05 2,100.20 2,099.10 2,099.10 0.0K
14:31 2,099.18 2,099.66 2,099.18 2,099.66 0.0K
14:32 2,099.32 2,099.32 2,098.87 2,099.14 0.0K
14:33 2,099.34 2,099.62 2,098.47 2,099.09 0.0K
14:34 2,098.14 2,098.14 2,096.71 2,096.71 0.0K
14:35 2,097.93 2,097.93 2,097.10 2,097.31 0.0K
14:36 2,097.33 2,097.33 2,097.17 2,097.17 0.0K
14:37 2,098.13 2,098.13 2,097.04 2,097.04 0.0K
14:38 2,097.09 2,097.09 2,096.71 2,096.71 0.0K
14:39 2,096.63 2,097.33 2,096.63 2,096.91 0.0K
14:40 2,096.27 2,096.73 2,095.62 2,095.62 0.0K
14:41 2,096.02 2,096.31 2,095.51 2,095.95 0.0K
14:42 2,095.29 2,095.51 2,094.99 2,094.99 0.0K
14:43 2,095.53 2,095.53 2,094.89 2,094.89 0.0K
14:44 2,094.84 2,095.13 2,094.84 2,095.13 0.0K
14:45 2,095.23 2,095.43 2,095.17 2,095.43 0.0K
14:46 2,095.15 2,095.48 2,095.15 2,095.47 0.0K
14:47 2,095.58 2,095.68 2,095.58 2,095.59 0.0K
14:48 2,095.64 2,095.92 2,095.64 2,095.92 0.0K
14:49 2,096.12 2,096.90 2,096.12 2,096.90 0.0K
14:50 2,096.47 2,096.47 2,095.97 2,096.35 0.0K
14:51 2,096.26 2,096.77 2,096.26 2,096.75 0.0K
14:52 2,096.65 2,097.08 2,096.65 2,097.08 0.0K
14:53 2,097.06 2,097.40 2,097.06 2,097.40 0.0K
14:54 2,097.48 2,097.61 2,097.48 2,097.60 0.0K
14:55 2,097.78 2,097.89 2,097.62 2,097.89 0.0K
14:56 2,098.15 2,098.40 2,098.15 2,098.22 0.0K
14:57 2,098.16 2,098.16 2,096.80 2,096.80 0.0K
14:58 2,096.77 2,097.64 2,096.77 2,097.64 0.0K
14:59 2,097.61 2,098.73 2,097.61 2,098.73 0.0K
15:00 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:01 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:02 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:03 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:04 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:05 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:06 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:07 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:08 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:09 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:10 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:11 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:12 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:13 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:14 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:15 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:16 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:17 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:18 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:19 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:20 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:21 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:22 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:23 2,096.86 2,096.86 2,096.65 2,096.65 0.0K
15:24 2,096.65 2,096.65 2,096.65 2,096.65 0.0K
15:25 2,096.65 2,096.65 2,096.65 2,096.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし