Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.50 66.50 66.50 66.50 8.9K
09:31 65.79 65.79 65.79 65.79 1.1K
09:32 65.98 68.35 65.98 68.35 3.7K
09:33 69.06 69.06 68.53 68.71 2.2K
09:34 68.53 68.53 66.34 68.15 6.6K
09:35 68.90 69.16 68.53 68.53 2.6K
09:36 68.01 68.01 67.82 67.82 1.0K
09:38 67.56 67.56 67.32 67.32 0.3K
09:39 67.33 67.33 67.33 67.33 2.6K
09:42 66.07 66.77 66.07 66.77 1.3K
09:43 66.21 66.21 66.21 66.21 0.9K
09:44 66.77 66.77 66.77 66.77 1.4K
09:46 66.22 66.22 66.22 66.22 0.4K
09:47 65.88 65.88 65.75 65.83 4.8K
09:50 64.64 64.64 64.64 64.64 0.4K
09:51 64.52 65.41 64.52 65.41 2.3K
09:52 65.28 65.28 64.44 64.44 2.9K
09:53 64.81 64.81 64.81 64.81 1.5K
09:54 64.63 64.63 64.40 64.40 1.6K
09:55 64.29 64.29 64.29 64.29 0.7K
09:56 64.58 64.58 64.58 64.58 0.8K
10:00 65.16 65.20 65.16 65.20 1.1K
10:03 64.64 64.64 63.89 63.89 1.8K
10:04 63.61 63.61 63.55 63.55 1.1K
10:05 63.72 63.72 63.72 63.71 0.6K
10:06 63.42 63.60 63.15 63.60 1.8K
10:07 63.88 63.98 63.79 63.98 0.9K
10:08 64.13 64.13 64.13 64.13 3.6K
10:11 63.80 64.23 63.80 64.15 3.4K
10:13 63.90 63.90 63.90 63.90 2.2K
10:17 64.20 64.20 64.20 64.20 1.4K
10:21 65.11 65.11 65.10 65.10 0.5K
10:23 65.32 65.32 65.32 65.32 1.3K
10:25 65.99 66.05 65.99 66.05 0.8K
10:27 65.41 65.69 65.41 65.69 1.0K
10:28 65.97 65.97 65.97 65.97 0.8K
10:29 66.28 66.28 66.28 66.28 0.7K
10:31 66.54 66.54 66.54 66.54 0.9K
10:32 66.99 66.99 66.99 66.99 1.7K
10:33 66.84 66.84 66.84 66.84 0.6K
10:34 66.42 66.42 66.22 66.29 1.1K
10:35 66.59 66.59 66.59 66.58 0.9K
10:38 67.50 67.50 67.50 67.50 0.6K
10:39 67.50 67.50 67.42 67.42 2.3K
10:40 67.61 67.73 67.61 67.73 2.6K
10:42 66.68 66.68 66.68 66.68 2.9K
10:43 67.01 67.01 67.01 67.01 0.8K
10:45 67.36 67.53 67.36 67.53 2.3K
10:47 66.65 66.67 66.65 66.67 0.7K
10:48 66.29 66.29 66.29 66.29 0.8K
10:50 66.62 66.62 66.62 66.62 0.8K
10:52 65.98 65.98 65.94 65.94 0.8K
10:55 65.94 65.94 65.94 65.94 3.4K
10:56 65.68 65.68 65.58 65.58 0.6K
10:57 65.38 65.38 65.28 65.28 0.8K
10:58 65.33 65.33 65.33 65.33 0.4K
11:00 65.67 65.67 65.67 65.67 0.8K
11:01 65.00 65.00 65.00 65.00 0.1K
11:03 65.25 65.25 65.25 65.25 0.3K
11:05 65.16 65.16 65.07 65.07 3.4K
11:12 63.69 63.69 63.69 63.69 1.0K
11:13 63.59 63.59 63.59 63.59 0.3K
11:15 63.67 64.00 63.67 64.00 1.9K
11:16 63.85 63.85 63.85 63.85 0.5K
11:17 63.62 63.62 63.62 63.62 1.0K
11:18 63.54 63.54 63.54 63.54 0.2K
11:19 63.87 63.87 63.87 63.87 0.7K
11:20 63.67 63.67 63.50 63.50 2.3K
11:22 64.10 64.10 64.10 64.10 0.2K
11:23 64.00 64.00 63.97 63.97 2.4K
11:24 63.57 63.57 63.57 63.57 1.4K
11:28 63.80 63.80 63.80 63.80 2.4K
11:31 64.46 64.46 64.46 64.46 3.2K
11:34 64.69 64.69 64.69 64.69 2.2K
11:39 64.11 64.11 64.11 64.11 0.2K
11:40 64.13 64.15 64.13 64.15 1.1K
11:43 64.30 64.30 64.30 64.30 0.3K
11:45 64.26 64.26 64.26 64.26 2.0K
11:50 63.63 63.63 63.63 63.63 0.5K
11:51 63.52 63.52 63.52 63.52 0.2K
11:52 63.70 63.70 63.70 63.70 2.5K
11:54 63.67 63.67 63.67 63.67 1.4K
11:55 63.62 63.62 63.60 63.60 0.7K
11:57 63.47 63.47 63.47 63.47 0.7K
11:58 62.88 62.88 62.88 62.88 2.5K
12:00 63.17 63.17 63.17 63.17 0.2K
12:01 63.43 63.43 63.43 63.43 0.7K
12:07 63.30 63.30 63.30 63.30 0.6K
12:10 63.17 63.17 63.17 63.17 2.3K
12:12 62.50 62.50 62.50 62.50 3.2K
12:16 62.61 62.61 62.37 62.37 2.3K
12:20 62.84 62.84 62.84 62.84 1.0K
12:22 62.78 62.85 62.78 62.85 0.6K
12:24 62.65 62.87 62.65 62.87 1.5K
12:25 62.77 62.77 62.77 62.77 1.3K
12:27 62.31 62.35 62.31 62.33 3.0K
12:29 62.27 62.27 62.27 62.27 0.3K
12:30 62.01 62.01 62.01 62.01 0.5K
12:31 62.11 62.11 62.11 62.11 0.7K
12:36 62.89 62.89 62.89 62.89 0.1K
12:37 62.79 62.79 62.79 62.79 1.0K
12:39 62.24 62.24 62.12 62.12 0.9K
12:40 62.00 62.00 62.00 62.00 2.2K
12:45 61.81 61.81 61.81 61.81 0.8K
12:46 61.93 61.93 61.93 61.93 0.5K
12:48 62.00 62.00 62.00 62.00 0.3K
12:49 62.51 62.51 62.51 62.51 0.5K
12:52 62.50 62.50 62.49 62.49 2.1K
12:53 62.50 62.50 62.50 62.50 3.4K
12:59 62.14 62.14 62.14 62.14 0.7K
13:03 62.77 62.89 62.77 62.89 1.2K
13:04 62.74 62.74 62.74 62.74 0.3K
13:05 63.33 63.33 63.33 63.33 0.6K
13:07 63.26 63.26 63.26 63.26 0.5K
13:10 63.61 63.61 63.61 63.61 0.8K
13:11 63.29 63.29 63.29 63.29 1.2K
13:14 62.89 62.89 62.75 62.75 2.5K
13:16 62.85 62.85 62.85 62.85 0.7K
13:17 62.83 62.83 62.77 62.77 1.4K
13:20 62.77 62.77 62.77 62.77 0.6K
13:21 62.53 62.53 62.53 62.53 0.4K
13:23 62.69 62.69 62.69 62.69 0.4K
13:27 62.53 62.53 62.53 62.53 0.2K
13:28 62.70 62.70 62.70 62.70 1.6K
13:34 62.67 62.67 62.67 62.67 1.0K
13:35 62.65 62.65 62.65 62.65 0.1K
13:37 62.47 62.47 62.47 62.47 1.4K
13:39 62.54 62.54 62.54 62.54 1.5K
13:47 62.98 62.99 62.98 62.99 0.3K
13:48 63.05 63.05 62.96 62.96 1.6K
13:50 62.78 62.78 62.78 62.78 0.7K
13:53 63.41 63.41 63.41 63.41 1.7K
13:55 63.47 63.47 63.47 63.47 0.7K
14:00 63.25 63.25 63.25 63.25 0.5K
14:03 63.26 63.26 63.26 63.26 0.4K
14:05 62.83 62.83 62.83 62.83 0.2K
14:06 63.13 63.13 62.95 62.95 2.4K
14:12 62.70 62.70 62.70 62.70 0.8K
14:17 63.13 63.13 63.13 63.13 1.9K
14:33 62.85 62.85 62.85 62.85 0.2K
14:34 62.92 62.92 62.92 62.92 0.9K
14:39 64.11 64.11 64.07 64.07 1.3K
14:40 63.85 63.85 63.85 63.85 2.7K
14:58 63.26 63.26 63.26 63.26 2.3K
15:06 63.27 63.27 63.27 63.27 1.8K
15:15 63.35 63.35 63.35 63.35 0.6K
15:17 63.14 63.15 63.14 63.15 2.6K
15:20 63.75 63.75 63.75 63.75 1.6K
15:22 63.76 63.76 63.76 63.76 0.1K
15:24 63.47 63.47 63.47 63.47 0.5K
15:25 63.24 63.24 63.17 63.17 1.1K
15:29 63.95 63.95 63.95 63.95 0.8K
15:34 64.24 64.24 64.24 64.24 0.4K
15:35 64.19 64.19 64.19 64.19 0.3K
15:38 63.82 63.83 63.82 63.83 1.6K
15:40 63.86 63.86 63.86 63.86 0.2K
15:42 63.91 63.91 63.91 63.91 1.8K
15:44 64.22 64.22 64.22 64.22 0.8K
15:48 64.07 64.27 64.03 64.27 2.0K
15:51 64.25 64.25 64.20 64.19 0.5K
15:52 64.02 64.02 64.02 64.02 0.9K
15:55 64.55 64.58 64.55 64.58 1.1K
15:56 64.85 64.85 64.66 64.66 1.6K
15:58 64.87 64.87 64.87 64.87 0.3K
15:59 64.84 65.22 64.84 65.22 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし