Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 66.44 66.44 64.79 64.79 13.7K
09:32 65.17 65.66 65.17 65.66 2.7K
09:33 66.14 66.14 66.14 66.14 0.4K
09:34 65.83 66.70 65.83 66.70 1.4K
09:35 66.30 66.30 66.30 66.30 0.1K
09:37 66.20 66.20 66.20 66.19 0.7K
09:38 66.20 66.20 66.20 66.19 1.4K
09:39 66.52 66.52 66.52 66.52 1.0K
09:41 66.40 66.40 66.40 66.40 0.5K
09:43 66.86 66.86 66.86 66.86 1.3K
09:45 66.71 66.80 66.71 66.75 0.8K
09:46 67.30 67.30 67.23 67.23 0.6K
09:47 67.59 67.59 67.59 67.59 0.6K
09:48 68.38 68.38 68.27 68.27 2.9K
09:49 67.95 68.05 67.88 67.88 1.7K
09:50 68.11 68.16 68.11 68.12 3.1K
09:51 67.67 67.67 67.67 67.67 1.5K
09:52 67.40 67.40 67.31 67.31 0.8K
09:55 68.21 68.21 67.20 67.25 1.1K
09:56 67.45 67.45 67.36 67.36 0.3K
09:57 67.29 67.29 67.29 67.29 0.6K
09:59 68.53 69.35 68.53 69.35 3.1K
10:00 69.16 69.30 68.80 68.80 1.9K
10:01 69.12 69.12 68.67 68.67 2.0K
10:02 67.98 67.98 67.71 67.71 0.8K
10:03 67.71 67.71 67.71 67.71 0.8K
10:04 66.96 66.96 66.96 66.96 1.6K
10:05 66.61 66.61 66.56 66.56 0.9K
10:06 66.53 66.70 66.53 66.70 1.2K
10:07 66.70 66.70 66.56 66.56 1.1K
10:08 66.71 66.71 66.71 66.71 0.2K
10:09 67.20 67.22 67.20 67.22 0.3K
10:10 67.39 67.40 67.39 67.40 0.3K
10:11 67.59 67.59 67.59 67.59 0.2K
10:12 67.55 67.64 67.55 67.64 0.3K
10:13 67.79 67.79 67.79 67.79 0.4K
10:14 67.79 67.79 67.79 67.79 1.0K
10:17 68.01 68.01 68.01 68.01 0.5K
10:18 67.93 67.93 67.93 67.93 0.5K
10:19 68.00 68.00 68.00 68.00 0.2K
10:20 68.18 68.18 68.18 68.18 0.3K
10:21 68.00 68.00 68.00 68.00 0.5K
10:22 68.01 68.01 68.01 68.01 0.5K
10:23 68.24 68.24 67.60 67.60 1.0K
10:27 68.37 68.37 68.37 68.37 0.2K
10:28 68.20 68.20 68.20 68.20 0.5K
10:34 67.55 67.55 67.38 67.38 2.1K
10:44 67.80 67.80 67.80 67.80 1.2K
10:45 67.55 67.68 67.55 67.68 3.0K
10:46 67.61 67.61 67.61 67.61 0.3K
10:48 67.93 67.93 67.93 67.93 0.2K
10:50 67.91 67.91 67.91 67.91 0.3K
10:51 68.16 68.16 68.16 68.16 0.3K
10:53 68.15 68.15 68.15 68.15 0.7K
10:58 68.34 68.34 68.34 68.34 0.6K
11:01 68.52 68.85 68.52 68.85 1.3K
11:03 68.84 68.84 68.84 68.84 0.4K
11:05 69.01 69.01 68.99 68.99 1.6K
11:07 69.03 69.03 69.03 69.03 3.0K
11:13 69.16 69.39 69.16 69.39 1.0K
11:14 69.42 69.42 69.42 69.42 0.3K
11:15 69.59 69.59 69.59 69.59 0.7K
11:16 69.03 69.05 69.03 69.05 0.4K
11:17 69.55 69.55 69.55 69.55 0.3K
11:18 69.51 69.51 69.51 69.51 0.5K
11:19 69.55 69.55 69.38 69.43 2.1K
11:20 69.60 69.60 69.60 69.60 0.4K
11:21 69.80 69.80 69.52 69.52 0.8K
11:22 69.52 69.52 69.52 69.52 0.7K
11:24 69.56 69.56 69.56 69.56 0.9K
11:25 69.59 69.59 69.59 69.59 0.7K
11:26 69.65 69.65 69.65 69.65 1.2K
11:28 69.47 69.47 69.47 69.47 3.1K
11:29 69.47 69.47 68.70 68.70 3.5K
11:30 69.04 69.04 69.04 69.04 0.9K
11:32 68.06 68.06 68.06 68.06 0.6K
11:35 68.54 68.54 68.39 68.39 0.3K
11:36 68.60 68.60 68.60 68.60 0.9K
11:37 68.60 68.60 68.60 68.60 0.6K
11:39 68.96 68.96 68.96 68.96 0.4K
11:40 68.59 68.59 68.48 68.47 1.5K
11:41 68.08 68.08 68.08 68.08 0.6K
11:44 68.29 68.29 68.29 68.29 0.7K
11:46 68.18 68.18 68.18 68.18 0.2K
11:48 69.12 69.12 69.12 69.12 0.3K
11:53 68.44 68.44 68.44 68.44 0.2K
11:57 68.42 68.42 68.42 68.42 0.7K
12:01 68.42 68.42 68.42 68.42 1.0K
12:06 67.77 67.77 67.77 67.76 0.5K
12:07 67.60 67.60 67.60 67.60 1.2K
12:09 67.93 67.93 67.93 67.93 0.2K
12:10 68.00 68.00 68.00 68.00 0.9K
12:15 67.51 67.51 67.51 67.51 2.5K
12:17 67.51 67.51 67.51 67.51 0.2K
12:18 67.75 67.75 67.75 67.75 0.2K
12:20 67.75 67.75 67.59 67.59 3.5K
12:21 67.53 67.53 67.53 67.53 0.2K
12:22 67.38 67.38 67.38 67.38 0.2K
12:24 67.14 67.25 67.14 67.17 0.8K
12:25 67.10 67.10 67.10 67.10 2.0K
12:26 67.17 67.17 67.12 67.12 0.3K
12:28 67.19 67.33 67.19 67.33 1.2K
12:29 67.28 67.28 67.28 67.28 0.9K
12:30 67.25 67.25 67.04 67.04 4.4K
12:32 67.01 67.01 67.01 67.01 1.1K
12:33 67.19 67.19 67.19 67.19 0.4K
12:37 66.91 67.19 66.91 67.19 2.7K
12:40 67.06 67.06 67.06 67.06 0.2K
12:41 67.37 67.37 67.37 67.36 0.6K
12:44 67.81 67.81 67.81 67.81 2.6K
12:47 67.63 67.63 67.63 67.63 0.5K
12:50 68.17 68.17 68.17 68.17 3.5K
12:52 67.98 67.98 67.98 67.98 0.6K
13:02 68.51 68.51 68.51 68.51 2.7K
13:04 68.44 68.44 68.44 68.44 0.3K
13:05 68.50 68.50 68.50 68.50 0.6K
13:12 68.02 68.02 68.02 68.02 0.2K
13:16 67.93 67.93 67.93 67.93 0.2K
13:17 67.76 67.76 67.76 67.76 0.3K
13:20 68.09 68.09 68.09 68.09 2.0K
13:31 68.54 68.54 68.54 68.54 0.1K
13:33 68.53 68.53 68.53 68.53 0.5K
13:34 68.56 68.56 68.56 68.56 0.6K
13:56 68.04 68.04 68.04 68.04 0.4K
13:58 68.33 68.33 68.10 68.10 0.6K
14:00 68.25 68.62 68.25 68.62 1.0K
14:11 68.68 68.68 68.68 68.68 0.1K
14:14 68.99 68.99 68.99 68.99 2.5K
14:15 69.05 69.10 68.93 69.10 1.2K
14:18 69.46 69.46 69.29 69.29 0.3K
14:19 69.58 69.58 69.58 69.58 1.8K
14:20 69.74 69.74 69.74 69.74 0.1K
14:21 69.42 69.42 69.42 69.42 0.3K
14:22 69.63 69.63 69.63 69.63 5.5K
14:24 69.90 69.91 69.90 69.91 1.5K
14:27 69.47 69.47 69.47 69.47 1.2K
14:29 69.23 69.23 69.23 69.23 0.7K
14:37 69.16 69.16 69.16 69.16 0.3K
14:38 69.08 69.08 69.08 69.08 0.4K
14:43 69.24 69.24 69.24 69.24 0.4K
14:49 69.03 69.03 69.03 69.03 0.3K
14:53 68.68 68.94 68.68 68.94 1.6K
14:58 68.54 68.54 68.54 68.54 0.4K
15:01 68.67 68.67 68.67 68.67 0.1K
15:03 68.59 68.59 68.59 68.58 0.3K
15:06 67.93 67.93 67.93 67.93 0.5K
15:07 67.96 67.96 67.76 67.76 4.5K
15:08 67.63 67.90 67.63 67.73 7.4K
15:09 67.85 67.88 67.85 67.88 0.4K
15:12 67.08 67.09 67.08 67.09 1.9K
15:13 67.00 67.00 67.00 67.00 0.3K
15:14 66.94 67.16 66.94 67.16 0.8K
15:15 67.20 67.20 67.20 67.20 0.1K
15:16 67.28 67.28 67.28 67.28 0.6K
15:19 67.73 67.73 67.56 67.56 0.4K
15:22 67.34 67.41 67.34 67.40 1.2K
15:28 67.32 67.32 67.32 67.32 1.1K
15:38 67.28 67.28 67.28 67.28 0.2K
15:41 67.30 67.30 67.30 67.30 0.2K
15:42 67.02 67.02 67.02 67.02 0.3K
15:44 67.00 67.00 67.00 67.00 0.2K
15:45 67.01 67.01 67.01 67.01 1.1K
15:46 66.30 66.30 66.30 66.30 1.9K
15:51 66.00 66.00 66.00 66.00 1.2K
15:56 66.23 66.23 66.23 66.23 0.2K
15:57 65.81 65.81 65.81 65.81 0.6K
15:58 65.57 65.73 65.57 65.73 1.6K
15:59 65.37 65.37 65.10 65.10 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし