Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 63.18 63.18 63.18 63.18 20.9K
09:32 65.38 65.38 64.29 64.61 3.2K
09:33 64.25 64.78 64.25 64.78 1.3K
09:34 64.93 65.29 64.93 65.28 4.0K
09:39 64.41 64.77 64.41 64.77 1.1K
09:40 64.99 64.99 64.85 64.85 1.3K
09:41 65.21 65.21 65.21 65.21 1.4K
09:42 65.49 65.79 65.49 65.79 2.6K
09:43 65.71 65.79 65.71 65.79 0.9K
09:44 65.91 65.91 65.70 65.70 0.8K
09:45 65.07 65.07 64.87 64.87 3.1K
09:48 65.10 65.10 65.10 65.10 1.0K
09:51 65.57 66.11 65.57 66.11 5.6K
09:52 66.11 66.11 66.11 66.11 0.9K
09:53 66.06 66.06 66.06 66.06 1.9K
09:55 66.30 66.30 66.30 66.30 4.6K
09:59 66.28 66.60 66.28 66.60 1.6K
10:00 66.67 66.67 66.67 66.67 0.2K
10:01 66.98 66.98 66.55 66.55 2.0K
10:02 66.46 67.22 66.46 67.00 6.4K
10:03 67.13 67.22 66.80 66.80 1.8K
10:04 67.10 67.10 67.10 67.10 2.2K
10:05 67.19 67.19 67.02 67.02 2.3K
10:06 67.25 67.25 66.93 66.93 1.8K
10:07 66.69 66.69 66.69 66.69 2.6K
10:09 66.69 66.70 66.69 66.70 1.1K
10:10 66.28 66.28 66.28 66.28 0.5K
10:11 66.37 66.40 66.24 66.24 3.0K
10:13 66.16 66.16 66.16 66.16 1.0K
10:15 65.54 65.54 65.54 65.54 0.8K
10:16 66.27 66.27 66.27 66.27 0.6K
10:18 66.66 66.81 66.66 66.81 3.2K
10:22 66.47 66.47 66.47 66.47 0.2K
10:23 66.92 66.92 66.92 66.92 2.8K
10:30 66.97 67.23 66.97 67.23 1.1K
10:31 67.13 67.42 67.13 67.37 1.7K
10:32 67.08 67.08 67.08 67.08 0.4K
10:33 67.35 67.35 67.35 67.35 4.8K
10:35 67.51 67.51 67.51 67.51 0.6K
10:36 67.10 67.10 67.09 67.09 0.3K
10:37 67.06 67.06 67.06 67.06 2.1K
10:38 66.69 66.69 66.69 66.69 0.2K
10:41 66.50 66.50 66.39 66.39 1.6K
10:43 66.76 66.76 66.76 66.76 0.3K
10:44 67.00 67.35 66.81 67.35 2.7K
10:45 67.32 67.32 67.14 67.14 0.6K
10:46 67.09 67.09 67.09 67.08 1.1K
10:48 67.30 67.30 67.06 67.06 1.2K
10:49 66.98 66.98 66.98 66.98 0.4K
10:50 67.18 67.18 67.18 67.18 0.5K
10:51 67.09 67.09 67.09 67.08 0.6K
10:52 67.04 67.42 66.97 67.18 1.4K
10:53 67.25 67.32 67.25 67.32 1.2K
10:54 67.14 67.14 67.14 67.14 1.7K
11:00 66.97 66.97 66.97 66.97 1.4K
11:02 66.84 66.84 66.84 66.83 1.9K
11:03 66.90 66.90 66.90 66.90 1.3K
11:09 66.83 66.83 66.83 66.83 0.8K
11:12 67.03 67.03 67.03 67.03 0.6K
11:14 67.33 67.33 67.33 67.33 0.8K
11:15 67.50 67.77 67.50 67.77 3.3K
11:16 67.49 67.49 67.49 67.49 0.3K
11:17 67.52 67.52 67.52 67.52 0.1K
11:18 67.53 67.53 67.53 67.53 0.8K
11:19 67.66 67.66 67.66 67.66 1.0K
11:22 67.85 67.85 67.85 67.85 1.0K
11:23 67.44 67.44 67.44 67.44 0.6K
11:24 67.58 67.58 67.58 67.58 0.4K
11:26 66.76 66.76 66.76 66.76 3.1K
11:32 65.83 65.83 65.83 65.83 0.7K
11:33 66.20 66.20 66.20 66.19 1.0K
11:34 65.79 65.79 65.79 65.79 0.5K
11:35 65.79 65.79 65.79 65.79 6.0K
11:37 66.12 66.12 66.12 66.12 0.2K
11:38 66.30 66.30 66.30 66.30 0.3K
11:39 66.29 66.29 66.29 66.29 0.9K
11:41 65.86 66.06 65.86 66.06 0.9K
11:43 66.13 66.13 66.13 66.13 2.0K
11:44 66.13 66.13 66.13 66.13 2.9K
11:49 66.02 66.02 66.02 66.02 3.5K
11:53 66.29 66.29 66.29 66.29 0.5K
11:56 65.94 66.12 65.94 66.12 1.7K
12:00 66.08 66.08 66.08 66.08 0.3K
12:02 66.63 66.63 66.63 66.63 1.1K
12:03 66.88 66.88 66.88 66.88 0.2K
12:04 66.91 66.91 66.91 66.91 0.3K
12:06 66.67 66.67 66.67 66.67 0.5K
12:08 66.64 66.64 66.64 66.64 1.4K
12:17 66.70 66.70 66.70 66.70 0.2K
12:18 66.74 66.74 66.74 66.74 0.8K
12:25 66.00 66.00 65.87 65.87 0.9K
12:28 66.22 66.29 66.22 66.29 0.6K
12:31 66.21 66.21 66.21 66.21 0.3K
12:32 66.39 66.39 66.39 66.39 0.8K
12:37 66.48 66.48 66.48 66.48 0.7K
12:44 66.41 66.41 66.41 66.41 1.2K
12:46 66.06 66.06 66.02 66.02 0.6K
12:48 65.91 65.91 65.91 65.91 0.9K
12:54 65.91 65.91 65.91 65.91 0.4K
12:58 66.08 66.08 66.08 66.08 0.5K
13:01 65.91 65.91 65.91 65.91 0.2K
13:05 66.05 66.05 66.05 66.05 0.3K
13:07 66.08 66.08 66.08 66.08 0.3K
13:09 65.86 65.86 65.77 65.77 0.8K
13:10 65.69 65.69 65.69 65.69 3.0K
13:30 65.35 65.35 65.35 65.35 0.9K
13:34 65.09 65.09 65.09 65.09 0.2K
13:37 65.40 65.40 65.40 65.40 1.5K
13:41 64.96 64.96 64.96 64.96 0.2K
13:42 64.65 64.65 64.65 64.65 0.5K
13:46 64.43 64.43 64.43 64.43 1.6K
13:47 64.67 64.67 64.67 64.67 1.3K
13:48 64.86 64.86 64.86 64.86 1.0K
13:49 64.69 64.69 64.69 64.69 1.3K
13:58 64.65 64.65 64.65 64.65 0.4K
13:59 64.89 64.95 64.89 64.95 0.5K
14:05 65.46 65.46 65.46 65.46 0.2K
14:06 65.52 65.53 65.52 65.53 0.6K
14:12 65.44 65.44 65.44 65.44 0.9K
14:19 65.81 65.81 65.81 65.81 1.4K
14:25 65.54 65.64 65.54 65.64 0.3K
14:28 65.37 65.37 65.37 65.37 0.2K
14:30 65.71 65.87 65.71 65.87 0.6K
14:32 65.84 65.84 65.84 65.84 0.4K
14:35 65.53 65.53 65.53 65.53 1.3K
14:38 65.70 65.70 65.70 65.70 0.1K
14:39 65.69 65.69 65.69 65.69 0.3K
14:40 65.79 65.79 65.79 65.79 0.3K
14:41 66.23 66.23 66.22 66.22 2.4K
14:43 65.96 65.96 65.96 65.96 0.8K
14:56 66.13 66.13 66.13 66.13 0.6K
15:02 66.48 66.48 66.48 66.48 1.7K
15:05 66.92 66.92 66.74 66.74 0.6K
15:07 66.59 66.59 66.59 66.59 1.2K
15:11 66.73 66.73 66.47 66.47 1.6K
15:12 66.61 66.61 66.61 66.61 0.7K
15:15 66.39 66.39 66.39 66.39 1.0K
15:17 66.92 66.92 66.92 66.92 0.3K
15:19 67.16 67.16 66.98 66.98 1.7K
15:21 67.21 67.23 67.21 67.23 1.8K
15:22 67.46 67.46 67.46 67.46 0.8K
15:25 67.00 67.00 67.00 67.00 1.3K
15:29 66.81 66.81 66.81 66.81 0.6K
15:33 66.91 66.91 66.91 66.91 0.8K
15:37 66.56 66.56 66.49 66.49 0.7K
15:38 66.51 66.51 66.51 66.51 0.2K
15:39 66.31 66.31 66.31 66.31 1.1K
15:40 66.27 66.28 66.27 66.28 2.0K
15:41 66.27 66.28 66.27 66.28 1.1K
15:46 66.13 66.13 65.94 65.94 2.2K
15:50 66.72 66.91 66.72 66.91 0.5K
15:51 67.05 67.05 67.05 67.05 0.1K
15:52 67.00 67.00 67.00 67.00 1.9K
15:53 67.22 67.24 67.22 67.24 2.1K
15:56 67.11 67.11 67.11 67.11 2.7K
15:58 67.16 67.16 67.16 67.16 0.9K
15:59 67.45 67.45 66.85 66.85 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし