Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.22 61.22 61.14 61.14 14.7K
09:31 59.02 59.02 59.02 59.02 9.5K
09:32 60.15 60.15 60.15 60.15 0.7K
09:33 61.09 61.14 61.09 61.14 1.0K
09:35 60.56 60.56 60.39 60.40 0.8K
09:36 60.43 60.43 60.43 60.43 0.4K
09:37 60.57 60.57 60.57 60.57 0.7K
09:39 60.56 60.56 60.52 60.52 0.4K
09:40 60.74 61.02 60.74 61.02 1.3K
09:41 61.05 61.05 61.05 61.05 0.3K
09:42 61.28 61.28 61.28 61.28 0.8K
09:43 61.15 61.44 61.15 61.38 1.8K
09:45 61.53 61.53 61.53 61.53 0.7K
09:46 61.60 61.60 61.60 61.60 0.9K
09:48 61.00 61.00 61.00 61.00 2.4K
09:55 60.72 60.72 60.72 60.72 0.4K
09:57 60.00 60.00 59.16 59.16 2.3K
09:58 59.37 59.37 59.37 59.37 0.2K
09:59 59.31 59.40 59.31 59.40 3.1K
10:00 60.25 62.27 60.25 61.80 6.6K
10:01 63.44 63.79 63.27 63.61 10.8K
10:02 63.62 64.76 63.62 64.76 4.2K
10:03 64.86 65.00 64.50 64.52 2.5K
10:04 64.27 64.27 63.71 63.71 2.9K
10:05 63.74 63.84 63.74 63.84 2.7K
10:07 63.59 63.63 63.59 63.63 1.4K
10:08 63.81 64.32 63.81 64.32 1.9K
10:09 64.63 64.63 64.63 64.63 0.5K
10:10 64.64 64.73 64.64 64.73 1.7K
10:11 64.56 64.88 64.56 64.88 2.5K
10:12 65.30 65.45 65.30 65.44 1.9K
10:13 65.60 65.84 65.60 65.78 7.4K
10:14 66.81 66.81 66.81 66.81 0.3K
10:15 66.76 66.76 66.48 66.53 2.3K
10:16 66.40 67.00 66.40 67.00 2.3K
10:17 67.03 67.03 66.09 66.09 2.4K
10:18 65.98 66.15 65.25 65.25 5.3K
10:19 64.70 64.70 64.70 64.70 0.3K
10:20 65.07 65.07 64.20 64.20 2.4K
10:21 64.19 64.20 64.19 64.20 1.9K
10:23 64.00 64.00 64.00 64.00 1.1K
10:24 64.26 65.32 64.26 65.32 2.8K
10:25 65.22 65.65 65.22 65.65 2.3K
10:26 65.56 65.56 65.42 65.42 1.4K
10:27 64.24 64.28 64.24 64.28 1.1K
10:28 64.76 65.02 64.76 65.02 0.6K
10:29 65.03 65.03 65.03 65.03 3.5K
10:30 65.36 65.50 65.36 65.50 1.0K
10:31 65.14 65.14 65.14 65.14 1.4K
10:33 65.66 65.66 65.66 65.66 1.8K
10:35 65.86 66.20 65.86 66.20 1.4K
10:36 66.28 66.40 66.28 66.40 1.7K
10:37 66.50 66.78 66.50 66.78 0.7K
10:38 66.35 66.35 66.35 66.35 1.3K
10:39 66.40 66.40 66.40 66.40 1.3K
10:40 66.51 66.51 66.51 66.51 0.4K
10:41 66.22 66.22 66.09 66.17 3.5K
10:42 66.15 66.15 66.15 66.15 2.5K
10:45 67.02 67.02 67.02 67.02 1.2K
10:46 66.87 66.87 66.83 66.83 0.7K
10:47 67.51 67.51 67.51 67.51 0.9K
10:48 67.29 67.29 67.26 67.26 2.4K
10:50 66.88 66.88 66.88 66.88 1.2K
10:51 66.76 66.76 66.76 66.76 1.2K
10:53 67.64 67.64 67.64 67.64 0.9K
10:54 67.59 67.59 67.59 67.59 2.9K
10:56 67.34 67.34 67.11 67.11 3.2K
10:57 67.18 67.18 67.11 67.11 0.9K
10:58 67.27 67.27 67.18 67.18 0.6K
10:59 67.16 67.16 67.16 67.16 0.2K
11:00 67.20 67.68 67.20 67.68 2.3K
11:01 68.13 68.13 68.13 68.13 1.3K
11:03 68.02 68.02 67.93 67.93 0.3K
11:04 68.19 68.28 68.19 68.28 0.8K
11:05 68.20 68.20 68.20 68.20 0.8K
11:06 68.17 68.17 68.17 68.17 1.1K
11:07 67.51 67.51 67.51 67.51 1.7K
11:08 67.37 67.37 67.37 67.37 0.4K
11:09 67.31 67.32 67.31 67.32 1.1K
11:10 67.46 67.46 67.46 67.46 0.2K
11:11 67.96 67.96 67.69 67.69 2.1K
11:16 68.02 68.20 68.02 68.20 1.2K
11:17 68.18 68.18 68.18 68.18 0.8K
11:18 68.18 68.38 68.09 68.38 1.5K
11:19 68.50 68.50 68.50 68.50 1.2K
11:22 68.26 68.27 68.26 68.27 0.6K
11:23 68.18 68.18 68.08 68.10 2.4K
11:24 68.00 68.00 67.93 67.93 1.1K
11:27 67.68 67.68 67.43 67.43 2.7K
11:30 67.93 68.00 67.93 68.00 0.4K
11:32 68.30 68.30 68.30 68.30 0.4K
11:34 68.36 68.36 68.36 68.36 0.3K
11:35 68.15 68.16 68.15 68.16 0.8K
11:36 68.37 68.37 68.37 68.37 1.9K
11:40 67.85 67.85 67.85 67.85 1.4K
11:41 67.84 67.84 67.84 67.83 1.2K
11:43 67.60 67.60 67.60 67.60 0.2K
11:44 67.66 67.66 67.59 67.59 1.3K
11:45 67.62 67.62 67.62 67.62 2.1K
11:47 67.39 67.45 67.39 67.45 0.8K
11:48 67.24 67.24 67.24 67.24 0.5K
11:50 66.94 66.94 66.94 66.94 2.1K
11:55 67.43 67.43 67.43 67.43 0.9K
11:57 67.35 67.35 67.35 67.35 0.5K
11:58 67.10 67.20 67.10 67.20 0.5K
11:59 67.12 67.12 66.93 66.93 1.3K
12:01 67.30 67.30 67.30 67.30 2.2K
12:10 67.09 67.12 67.09 67.12 1.2K
12:13 66.85 66.93 66.85 66.93 2.3K
12:17 66.33 66.33 66.33 66.33 1.9K
12:20 66.34 66.34 66.34 66.34 0.8K
12:21 66.70 66.89 66.70 66.77 1.0K
12:22 66.77 66.77 66.77 66.77 0.3K
12:25 66.94 66.94 66.94 66.94 1.8K
12:31 67.47 67.47 67.47 67.47 2.0K
12:39 67.18 67.26 67.18 67.26 1.6K
12:46 67.17 67.17 67.17 67.17 0.7K
12:49 66.88 66.88 66.88 66.88 0.3K
12:54 66.77 66.77 66.77 66.77 1.6K
12:59 67.17 67.17 67.17 67.17 0.7K
13:06 67.76 67.76 67.76 67.76 1.1K
13:07 68.05 68.05 68.05 68.05 0.2K
13:08 67.71 67.71 67.71 67.71 0.4K
13:10 67.70 67.70 67.70 67.70 0.5K
13:13 67.89 67.89 67.89 67.89 0.7K
13:16 67.55 67.55 67.55 67.55 1.6K
13:22 67.88 67.88 67.88 67.88 0.1K
13:23 67.97 67.99 67.97 67.99 1.8K
13:25 68.09 68.09 68.09 68.09 1.8K
13:34 68.11 68.11 68.10 68.10 1.6K
13:42 68.50 68.50 68.39 68.39 1.6K
13:45 68.60 68.60 68.43 68.53 1.0K
13:46 68.50 68.50 68.50 68.50 0.4K
13:48 68.36 68.36 68.36 68.36 1.2K
13:49 68.25 68.25 68.25 68.25 0.1K
13:50 68.30 68.30 68.30 68.30 3.0K
13:52 68.39 68.39 68.39 68.39 3.7K
13:57 68.19 68.19 68.19 68.19 0.9K
13:59 68.09 68.09 68.09 68.08 1.6K
14:00 68.21 68.21 68.21 68.21 1.1K
14:12 68.28 68.28 68.28 68.28 0.3K
14:16 68.23 68.23 68.23 68.23 0.1K
14:17 68.23 68.23 68.23 68.23 0.3K
14:20 67.75 67.75 67.75 67.75 0.4K
14:22 67.85 67.85 67.85 67.85 0.7K
14:23 67.59 67.59 67.41 67.41 1.1K
14:25 67.52 67.52 67.52 67.52 0.2K
14:29 67.47 67.47 67.47 67.47 0.7K
14:30 67.71 67.71 67.71 67.71 1.1K
14:40 66.86 66.86 66.86 66.86 0.7K
14:41 66.67 66.67 66.67 66.67 0.6K
14:42 67.05 67.05 67.03 67.03 1.0K
14:43 66.89 66.89 66.89 66.89 0.3K
14:44 66.89 66.89 66.89 66.89 0.6K
14:45 66.69 66.69 66.69 66.69 1.6K
14:56 66.64 66.64 66.64 66.64 0.5K
14:59 66.57 66.57 66.57 66.57 0.9K
15:02 66.94 66.94 66.94 66.94 0.9K
15:04 67.05 67.05 67.05 67.05 0.8K
15:08 67.68 67.68 67.68 67.68 0.3K
15:10 67.68 67.68 67.68 67.68 0.1K
15:11 67.64 67.64 67.64 67.64 0.5K
15:16 67.41 67.41 67.41 67.41 0.3K
15:18 67.56 67.56 67.56 67.56 1.1K
15:23 67.34 67.39 67.34 67.39 1.7K
15:27 67.53 67.53 67.53 67.53 1.0K
15:28 67.23 67.23 67.09 67.09 1.9K
15:31 67.46 67.46 67.46 67.46 0.1K
15:32 67.60 67.60 67.60 67.60 1.2K
15:37 67.58 67.58 67.58 67.58 1.0K
15:39 67.57 67.57 67.57 67.57 0.9K
15:40 67.21 67.50 67.21 67.50 0.9K
15:41 67.51 67.73 67.51 67.73 0.8K
15:45 67.52 67.52 67.52 67.52 0.1K
15:46 67.63 67.63 67.63 67.63 1.2K
15:50 68.04 68.28 68.04 68.28 1.1K
15:52 68.50 68.50 68.50 68.50 0.3K
15:53 68.34 68.50 68.34 68.36 2.1K
15:54 68.27 68.41 68.27 68.41 2.8K
15:56 68.44 68.44 68.44 68.44 0.5K
15:58 68.31 68.31 68.31 68.31 2.2K
15:59 68.17 68.17 67.96 67.96 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし