Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.25 99.58 98.57 98.57 43.5K
09:31 97.51 97.81 97.42 97.54 7.0K
09:32 97.00 97.00 95.50 95.97 4.2K
09:33 95.30 95.30 93.89 93.89 4.9K
09:34 95.27 95.27 95.27 95.27 0.9K
09:35 94.00 94.00 92.38 92.38 8.4K
09:36 91.79 91.79 90.71 90.71 3.2K
09:37 90.12 91.74 90.12 91.11 4.1K
09:38 91.62 91.83 91.41 91.41 3.8K
09:39 90.01 90.74 90.01 90.74 6.1K
09:40 90.71 90.71 89.03 89.03 6.1K
09:41 88.73 90.36 88.73 90.36 1.4K
09:42 90.38 91.99 90.38 91.72 3.5K
09:43 91.88 92.47 91.88 92.47 3.1K
09:44 92.66 93.00 92.66 93.00 2.4K
09:45 93.55 93.55 91.18 91.18 5.3K
09:46 91.59 91.59 90.59 91.57 6.6K
09:47 91.77 92.77 91.77 92.77 6.2K
09:48 92.38 92.38 92.38 92.38 0.9K
09:49 93.30 93.30 93.17 93.17 0.8K
09:50 93.19 93.19 92.31 92.41 3.2K
09:51 92.46 92.77 92.38 92.77 3.5K
09:52 91.93 92.06 91.93 92.06 4.4K
09:54 92.00 92.00 92.00 92.00 2.4K
09:55 92.14 92.14 92.14 92.14 1.2K
09:56 91.87 91.87 91.87 91.87 1.4K
09:57 91.28 91.28 91.04 91.04 1.0K
09:58 92.14 92.14 92.14 92.14 1.0K
09:59 91.24 91.24 91.24 91.24 2.1K
10:00 90.00 90.83 90.00 90.01 2.4K
10:01 90.72 90.72 90.72 90.72 1.2K
10:02 90.71 91.42 90.71 91.42 4.0K
10:04 91.36 91.36 91.15 91.15 0.7K
10:05 91.85 91.85 91.85 91.85 1.0K
10:06 92.43 92.43 92.43 92.43 1.2K
10:07 92.74 92.74 92.74 92.74 2.8K
10:09 92.32 93.21 92.32 92.82 3.0K
10:10 92.45 92.45 92.45 92.45 0.9K
10:11 91.79 91.79 91.79 91.79 0.1K
10:12 91.99 91.99 91.99 91.99 4.3K
10:16 90.67 90.67 90.67 90.67 0.8K
10:17 90.41 90.41 89.84 89.84 8.5K
10:18 90.38 90.43 90.38 90.43 2.0K
10:20 89.92 89.92 89.61 89.61 3.2K
10:21 89.14 89.14 88.85 89.06 5.1K
10:22 88.89 88.89 88.89 88.89 2.1K
10:23 88.88 88.88 88.69 88.69 4.9K
10:25 88.46 88.46 88.32 88.32 1.4K
10:26 88.47 88.47 88.18 88.18 4.3K
10:27 88.70 88.80 88.70 88.75 0.7K
10:28 89.73 89.73 89.42 89.42 1.8K
10:29 90.04 90.04 90.04 90.04 4.0K
10:31 88.89 88.89 88.89 88.89 5.1K
10:36 89.94 89.94 89.94 89.94 0.8K
10:37 89.70 89.70 89.70 89.70 1.0K
10:38 90.06 90.06 90.06 90.06 0.6K
10:39 91.03 91.03 91.03 91.03 5.7K
10:46 89.08 89.08 89.08 89.08 3.8K
10:47 88.47 88.47 88.47 88.47 1.7K
10:48 88.61 88.61 88.45 88.45 1.6K
10:49 88.46 88.60 88.46 88.60 1.1K
10:51 88.66 88.69 88.66 88.69 1.8K
10:54 90.31 90.44 90.31 90.44 1.1K
10:55 90.39 90.39 90.39 90.39 0.2K
10:56 90.59 90.81 90.59 90.72 1.9K
10:57 90.82 90.82 90.82 90.82 0.7K
10:58 90.88 91.38 90.88 91.38 1.3K
10:59 91.26 91.26 91.04 91.04 2.1K
11:00 91.14 91.37 91.14 91.37 7.1K
11:09 90.99 90.99 90.99 90.99 4.2K
11:18 92.34 92.34 92.34 92.34 0.3K
11:19 92.00 92.00 91.98 91.98 2.7K
11:20 91.62 91.62 91.62 91.62 1.9K
11:21 92.20 92.20 92.20 92.20 0.5K
11:22 92.06 92.06 92.06 92.06 0.5K
11:24 92.06 92.06 92.06 92.06 0.9K
11:25 92.30 92.49 92.25 92.25 11.2K
11:26 92.29 92.29 92.29 92.29 1.4K
11:29 91.32 91.32 91.32 91.32 4.3K
11:33 91.67 91.67 91.62 91.62 3.9K
11:35 91.82 91.82 91.82 91.82 1.9K
11:36 91.79 91.79 91.67 91.67 7.9K
11:40 90.97 90.97 90.26 90.26 1.8K
11:41 90.83 90.83 90.83 90.83 4.8K
11:51 91.87 91.87 91.87 91.87 1.1K
11:53 91.53 91.53 91.53 91.53 2.1K
12:05 92.18 92.18 92.18 92.18 0.5K
12:06 91.35 91.35 91.35 91.35 0.5K
12:08 91.67 91.67 91.67 91.67 0.2K
12:11 92.10 92.10 92.10 92.10 0.9K
12:17 91.02 91.02 91.02 91.02 0.8K
12:19 90.79 90.79 90.79 90.79 0.5K
12:20 91.23 91.23 91.23 91.23 0.2K
12:22 90.99 91.17 90.99 91.17 1.1K
12:25 91.03 91.03 90.96 90.96 0.8K
12:26 90.82 90.82 90.82 90.82 0.2K
12:27 91.02 91.02 91.02 91.02 2.1K
12:37 90.55 90.55 90.55 90.55 1.6K
12:43 90.75 90.75 90.75 90.75 1.2K
12:47 89.82 89.82 89.73 89.73 3.4K
12:48 89.91 89.91 89.91 89.91 0.4K
12:50 89.82 89.82 89.82 89.82 1.2K
12:54 90.48 90.48 90.48 90.48 1.9K
13:06 91.45 91.45 91.45 91.45 1.4K
13:10 91.52 91.52 91.52 91.52 2.3K
13:16 91.77 91.77 91.77 91.77 0.6K
13:18 90.97 90.97 90.97 90.97 0.8K
13:19 90.85 90.85 90.85 90.85 2.4K
13:34 91.56 91.56 91.56 91.56 0.8K
13:37 90.92 91.31 90.92 91.31 1.4K
13:38 90.72 90.72 90.72 90.72 0.7K
13:39 90.67 90.67 90.67 90.67 0.2K
13:42 91.10 91.10 91.10 91.10 5.7K
13:55 91.92 91.92 91.92 91.92 0.9K
13:57 92.49 92.49 92.47 92.47 2.1K
14:02 93.00 93.00 93.00 93.00 4.2K
14:06 92.92 92.92 92.92 92.92 0.8K
14:08 94.46 94.46 93.72 93.72 1.1K
14:09 93.65 93.67 93.65 93.67 1.0K
14:12 94.36 94.36 94.36 94.36 1.3K
14:14 94.40 94.40 94.40 94.40 1.2K
14:16 93.02 93.02 93.02 93.02 0.6K
14:17 93.06 93.06 93.06 93.06 1.3K
14:19 93.24 93.24 93.24 93.24 0.3K
14:20 93.58 93.58 93.58 93.58 0.3K
14:21 93.41 93.41 93.41 93.41 1.0K
14:22 93.45 93.45 93.45 93.45 0.2K
14:23 93.77 93.77 93.77 93.77 3.0K
14:36 92.75 92.75 92.75 92.75 3.3K
14:56 91.88 91.88 91.88 91.88 1.0K
14:59 91.42 91.42 91.42 91.42 0.7K
15:00 92.10 92.10 92.10 92.10 3.4K
15:11 92.40 92.40 92.40 92.40 1.4K
15:14 92.46 92.46 92.46 92.46 0.5K
15:15 92.28 92.28 92.28 92.28 1.1K
15:20 92.11 92.11 92.11 92.11 0.9K
15:22 91.71 91.71 91.71 91.71 0.7K
15:26 91.00 91.00 90.89 90.89 0.8K
15:27 91.22 91.22 91.22 91.22 2.8K
15:31 90.59 90.59 90.59 90.59 0.2K
15:32 90.87 90.87 90.87 90.87 0.6K
15:33 90.87 90.87 90.87 90.87 2.7K
15:41 90.97 90.97 90.89 90.89 1.8K
15:42 90.00 90.02 89.89 89.89 2.1K
15:43 89.94 89.94 89.81 89.81 2.2K
15:46 89.80 89.80 89.80 89.80 1.8K
15:50 89.50 89.50 89.50 89.50 2.2K
15:55 89.96 89.96 89.96 89.96 1.7K
15:59 89.61 91.00 89.61 91.00 31.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし