Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 81.30 81.30 81.30 81.30 27.7K
09:31 79.49 80.88 79.49 80.88 5.1K
09:32 80.88 81.11 80.59 81.11 5.1K
09:33 82.13 82.13 82.13 82.13 1.2K
09:34 81.17 81.62 81.17 81.62 2.9K
09:36 81.87 82.04 81.48 81.48 6.0K
09:37 82.15 82.15 82.14 82.14 1.2K
09:38 82.95 83.35 82.81 82.81 6.4K
09:39 82.97 83.09 82.97 83.09 1.5K
09:40 83.10 83.10 82.78 82.78 3.7K
09:41 81.80 82.48 81.80 82.48 3.8K
09:42 81.96 82.21 81.96 82.21 1.8K
09:43 82.29 82.29 82.29 82.29 0.2K
09:44 82.59 82.59 82.59 82.59 0.2K
09:45 83.06 83.10 82.83 83.10 4.2K
09:46 83.31 83.31 83.31 83.31 1.4K
09:47 84.40 84.49 84.29 84.29 3.4K
09:48 84.07 84.48 84.07 84.46 9.3K
09:49 84.46 84.79 84.46 84.79 5.1K
09:50 84.95 85.26 84.69 84.69 7.0K
09:51 84.00 84.75 84.00 84.68 3.4K
09:53 84.93 84.93 84.53 84.53 0.7K
09:54 85.27 85.27 84.88 84.90 2.2K
09:56 85.25 85.25 85.25 85.25 1.4K
09:57 85.50 85.50 85.50 85.50 1.3K
09:58 84.65 84.80 84.65 84.80 0.7K
09:59 85.08 85.08 85.08 85.08 0.3K
10:00 86.00 86.00 86.00 86.00 11.1K
10:01 86.23 86.23 86.23 86.23 4.9K
10:02 86.55 86.70 86.55 86.70 2.3K
10:03 87.07 87.27 86.61 86.61 0.6K
10:04 86.87 87.12 86.87 87.12 2.6K
10:05 87.28 87.77 87.28 87.77 1.7K
10:06 87.92 87.92 87.92 87.92 1.1K
10:07 88.20 88.43 87.94 87.93 1.3K
10:08 87.04 87.17 87.04 87.17 2.3K
10:09 87.00 87.00 86.90 87.00 0.8K
10:10 87.16 87.16 87.16 87.16 0.5K
10:11 87.55 87.55 87.55 87.55 0.3K
10:12 86.91 87.63 86.91 87.63 1.5K
10:13 87.63 87.63 86.95 86.95 5.0K
10:15 87.11 87.11 87.11 87.11 0.9K
10:16 86.62 86.62 86.62 86.62 0.2K
10:17 86.00 86.00 85.54 85.54 2.7K
10:20 85.70 85.70 85.70 85.70 0.5K
10:21 85.95 85.95 85.55 85.74 3.0K
10:24 86.79 86.79 86.79 86.79 0.5K
10:26 87.10 87.10 87.10 87.10 0.7K
10:27 87.10 87.10 87.10 87.10 1.6K
10:30 85.95 86.16 85.61 86.16 1.7K
10:32 86.76 86.76 86.76 86.76 0.7K
10:33 86.74 86.74 86.74 86.74 1.1K
10:37 85.34 85.34 84.78 84.78 2.0K
10:38 84.84 84.84 84.84 84.84 0.3K
10:39 84.58 84.83 84.58 84.83 0.3K
10:40 85.16 85.25 85.16 85.25 0.4K
10:42 85.07 85.07 85.07 85.07 0.3K
10:43 84.80 84.80 84.80 84.80 0.7K
10:44 84.50 84.50 84.50 84.50 0.4K
10:45 84.45 84.45 84.32 84.32 1.4K
10:46 84.18 84.18 84.18 84.18 0.9K
10:48 84.74 84.74 84.74 84.74 0.2K
10:49 84.44 84.44 84.44 84.44 1.1K
10:51 83.63 83.63 83.63 83.63 1.4K
10:55 83.00 83.00 83.00 83.00 0.7K
10:57 83.48 83.52 83.48 83.52 1.9K
11:04 82.86 82.86 82.86 82.86 0.4K
11:06 82.62 82.62 82.62 82.62 0.5K
11:07 82.97 82.97 82.85 82.85 1.0K
11:12 83.35 83.35 83.35 83.35 0.2K
11:13 83.83 83.83 83.62 83.62 0.4K
11:15 84.60 84.60 84.02 84.02 2.1K
11:16 83.84 83.84 83.84 83.84 0.9K
11:17 83.42 83.42 83.42 83.42 1.5K
11:22 83.07 83.35 83.07 83.35 1.1K
11:24 83.84 83.84 83.53 83.53 0.8K
11:25 83.48 83.48 83.48 83.48 1.0K
11:26 83.19 83.22 83.19 83.22 2.0K
11:28 82.47 82.47 82.47 82.47 0.7K
11:29 82.16 82.16 82.16 82.16 2.1K
11:31 82.38 82.38 82.38 82.38 1.4K
11:34 82.39 82.39 82.24 82.24 3.0K
11:36 82.25 82.25 82.25 82.25 2.8K
11:42 81.77 81.77 81.75 81.75 1.2K
11:43 81.81 81.81 81.81 81.81 0.6K
11:44 81.90 81.90 81.90 81.90 0.6K
11:46 82.20 82.20 82.20 82.20 1.4K
11:49 83.28 83.28 83.28 83.28 1.4K
11:52 83.37 83.37 83.37 83.37 0.1K
11:53 83.67 83.67 83.67 83.67 2.0K
11:59 84.37 84.37 84.37 84.37 0.2K
12:01 84.75 84.75 84.75 84.75 1.9K
12:03 84.98 84.98 84.98 84.98 0.8K
12:07 84.35 84.35 84.35 84.35 1.3K
12:09 84.20 84.20 84.20 84.20 0.3K
12:11 84.32 84.32 84.32 84.32 1.7K
12:26 83.02 83.02 83.02 83.02 0.4K
12:27 83.71 83.71 83.71 83.71 1.0K
12:33 83.54 83.54 83.54 83.54 0.6K
12:34 83.66 83.66 83.66 83.65 1.2K
12:44 83.54 83.54 83.54 83.54 0.6K
12:46 83.98 83.98 83.98 83.98 0.2K
12:48 83.98 83.98 83.98 83.98 0.5K
12:52 84.51 84.51 84.51 84.51 0.3K
12:53 84.34 84.34 84.34 84.34 0.3K
12:57 84.16 84.16 84.16 84.16 1.2K
13:10 84.37 84.37 84.37 84.37 0.4K
13:13 84.50 84.50 84.50 84.50 0.3K
13:14 85.43 85.43 85.43 85.43 0.3K
13:15 85.14 85.14 85.14 85.14 0.2K
13:17 84.20 84.20 84.20 84.20 0.7K
13:27 84.51 84.62 84.51 84.62 1.6K
13:30 84.80 84.80 84.80 84.80 1.6K
13:44 85.23 85.23 85.23 85.23 1.0K
13:54 86.10 86.10 86.10 86.10 1.1K
13:57 86.45 86.45 86.45 86.45 0.5K
14:00 86.25 86.25 86.25 86.25 1.6K
14:08 87.20 87.20 87.20 87.20 4.0K
14:26 86.06 86.06 86.06 86.06 0.3K
14:27 86.04 86.04 86.04 86.04 2.0K
14:34 85.97 85.97 85.97 85.97 0.3K
14:36 85.00 85.48 85.00 85.48 1.5K
14:43 85.13 85.13 84.82 84.82 1.2K
14:47 84.78 84.78 84.78 84.78 0.5K
14:50 84.75 84.75 84.75 84.75 1.5K
14:52 84.44 84.44 84.44 84.44 1.6K
14:55 84.27 84.27 84.27 84.27 1.1K
15:04 85.15 85.15 85.15 85.15 0.4K
15:07 84.99 84.99 84.99 84.99 1.1K
15:10 84.74 84.74 84.74 84.74 0.7K
15:16 84.98 84.98 84.98 84.98 0.3K
15:17 85.39 85.39 85.39 85.39 0.9K
15:24 85.39 85.39 85.39 85.39 0.5K
15:30 85.16 85.16 85.16 85.16 0.6K
15:36 85.88 85.88 85.88 85.88 0.7K
15:38 86.40 86.40 86.40 86.40 0.2K
15:40 86.08 86.08 86.08 86.08 0.2K
15:41 86.15 86.15 86.15 86.15 0.3K
15:42 85.80 85.80 85.80 85.80 2.9K
15:47 86.31 86.31 86.31 86.31 0.9K
15:50 85.86 85.86 85.86 85.86 0.6K
15:55 85.46 86.03 85.46 86.03 0.7K
15:56 86.23 86.23 86.23 86.23 2.4K
15:57 86.42 86.42 86.42 86.42 0.1K
15:58 86.42 86.42 86.33 86.42 3.0K
15:59 86.73 87.00 86.62 87.00 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし