Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 107.29 107.29 107.29 107.29 29.2K
09:32 106.79 106.79 104.33 104.33 3.8K
09:33 109.30 109.30 107.70 108.03 16.8K
09:34 106.80 106.80 106.79 106.79 2.3K
09:35 106.58 106.58 105.81 105.80 3.7K
09:36 104.39 105.90 104.39 105.58 4.3K
09:38 104.87 105.42 103.47 104.94 2.6K
09:39 105.47 105.47 105.47 105.47 0.2K
09:40 105.01 105.01 105.01 105.01 1.1K
09:42 102.00 102.00 101.05 101.38 3.0K
09:43 101.68 101.68 100.37 100.36 3.9K
09:44 102.45 102.86 102.45 102.86 2.4K
09:46 103.54 103.54 102.81 102.81 1.3K
09:47 102.55 102.55 102.55 102.55 5.1K
09:48 101.10 101.10 101.10 101.10 2.0K
09:49 100.02 100.05 99.19 100.04 3.9K
09:50 100.08 100.08 99.70 99.70 2.4K
09:51 99.77 99.77 99.77 99.77 0.5K
09:52 99.88 100.10 99.88 100.10 2.4K
09:54 100.90 101.14 100.90 101.14 4.9K
09:55 101.11 101.11 100.16 100.16 1.2K
09:56 99.80 99.80 99.80 99.80 2.8K
09:57 99.26 99.70 99.26 99.70 3.9K
09:58 100.00 100.00 99.81 99.81 0.8K
09:59 99.61 99.61 99.14 99.14 0.8K
10:00 100.00 100.00 100.00 100.00 2.8K
10:02 98.90 98.90 98.90 98.90 1.2K
10:03 97.13 97.13 97.13 97.13 1.1K
10:04 96.85 96.85 96.85 96.85 2.7K
10:05 97.00 97.58 97.00 97.58 0.9K
10:06 96.80 96.80 96.16 96.43 2.2K
10:07 97.09 97.09 97.09 97.09 0.7K
10:09 97.47 97.47 97.25 97.25 1.5K
10:10 98.16 98.16 98.16 98.16 1.0K
10:11 98.64 98.66 98.29 98.29 2.6K
10:12 98.61 98.61 98.61 98.61 0.9K
10:13 98.37 98.37 98.03 98.03 0.6K
10:14 98.56 98.56 98.45 98.45 1.4K
10:15 98.14 98.14 98.14 98.14 1.3K
10:17 99.08 99.08 99.08 99.08 1.8K
10:18 98.51 98.51 98.51 98.51 1.6K
10:19 98.32 98.32 98.32 98.32 1.6K
10:21 98.47 98.47 98.17 98.17 0.9K
10:26 97.47 97.47 97.00 97.27 2.8K
10:27 96.75 96.75 96.24 96.24 2.1K
10:28 96.23 96.23 96.23 96.23 1.5K
10:32 97.43 97.43 97.43 97.43 0.7K
10:36 99.04 99.04 98.80 98.80 4.9K
10:46 97.74 97.74 97.74 97.74 0.2K
10:48 97.72 97.72 97.72 97.72 1.0K
10:53 96.37 96.37 96.00 96.32 2.3K
10:55 96.52 96.52 96.52 96.52 1.5K
10:58 96.28 96.28 96.28 96.28 0.2K
10:59 96.32 96.32 96.32 96.32 0.3K
11:00 96.40 96.40 96.40 96.40 1.4K
11:01 96.43 96.43 96.43 96.43 1.8K
11:03 95.95 95.95 95.95 95.95 2.2K
11:07 95.63 95.63 95.63 95.63 0.7K
11:08 95.52 95.52 95.52 95.52 0.3K
11:09 95.40 95.40 95.40 95.40 0.4K
11:10 95.73 95.73 95.73 95.73 0.4K
11:12 95.00 95.00 95.00 95.00 1.7K
11:14 94.50 95.00 94.50 95.00 3.3K
11:15 94.69 94.89 94.69 94.89 4.4K
11:16 94.50 94.50 94.50 94.50 3.2K
11:21 95.67 95.67 95.67 95.67 2.0K
11:22 94.84 94.84 94.33 94.33 3.4K
11:28 93.01 93.22 93.01 93.22 4.2K
11:29 93.00 93.00 93.00 93.00 0.8K
11:30 93.04 93.27 93.04 93.27 1.6K
11:31 93.26 93.58 93.26 93.58 2.6K
11:33 94.01 94.41 94.01 94.41 4.2K
11:34 94.80 94.80 94.17 94.17 2.3K
11:38 94.17 94.17 94.17 94.17 5.2K
11:39 93.50 93.50 93.50 93.50 2.8K
11:43 93.10 93.10 93.10 93.10 0.5K
11:44 93.09 93.53 93.09 93.35 1.6K
11:45 94.03 94.03 93.59 93.76 5.0K
11:53 95.01 95.01 95.01 95.01 0.8K
11:56 95.75 95.75 95.75 95.75 2.4K
11:57 95.43 95.43 95.43 95.43 0.3K
11:58 95.10 95.10 95.10 95.10 2.8K
12:07 94.39 94.39 94.39 94.39 0.8K
12:13 94.06 94.06 94.06 94.06 0.5K
12:15 93.51 93.51 93.51 93.51 0.5K
12:18 93.39 93.73 93.39 93.61 2.7K
12:24 93.64 93.71 93.64 93.71 0.9K
12:30 93.99 93.99 93.99 93.99 0.3K
12:31 93.69 93.69 93.69 93.69 1.8K
12:39 93.28 93.28 92.85 92.85 1.0K
12:42 93.05 93.05 93.05 93.05 0.7K
12:43 93.55 93.55 93.55 93.55 0.8K
12:45 93.31 93.31 93.31 93.31 0.4K
12:47 93.87 94.14 93.87 94.14 0.6K
12:53 93.40 93.40 93.40 93.39 1.1K
12:56 94.35 94.35 94.35 94.35 1.6K
13:05 94.75 94.75 94.75 94.75 0.5K
13:09 95.30 95.30 95.30 95.30 1.0K
13:11 95.39 95.39 95.39 95.39 2.7K
13:21 95.91 95.91 95.91 95.91 0.3K
13:22 95.98 95.98 95.98 95.98 3.9K
13:35 95.78 95.78 95.78 95.78 0.4K
13:36 95.80 95.80 95.80 95.80 0.5K
13:40 95.53 95.53 95.53 95.53 1.1K
13:45 95.94 95.94 95.94 95.94 0.7K
13:47 96.02 96.02 96.00 96.00 0.3K
13:48 95.74 95.74 95.74 95.74 1.0K
13:54 96.21 96.21 96.21 96.21 0.3K
13:59 96.13 96.13 96.13 96.13 0.2K
14:00 96.45 96.45 96.45 96.45 0.9K
14:01 96.86 96.86 96.86 96.86 1.5K
14:06 96.62 96.62 96.62 96.62 0.3K
14:08 96.56 96.56 96.25 96.25 0.7K
14:14 95.78 96.11 95.78 96.11 0.9K
14:22 95.50 95.50 95.50 95.50 1.4K
14:36 96.87 96.87 96.87 96.87 0.6K
14:37 96.98 96.98 96.98 96.98 1.1K
14:43 97.09 97.09 97.09 97.09 0.1K
14:44 97.26 97.26 97.25 97.25 0.3K
14:47 97.14 97.14 97.14 97.14 0.2K
14:51 96.74 96.74 96.74 96.74 0.3K
14:52 96.63 96.63 96.63 96.63 5.3K
15:05 97.00 97.00 97.00 97.00 0.3K
15:07 96.48 96.48 96.37 96.37 0.6K
15:08 96.63 96.63 96.63 96.63 1.3K
15:27 96.03 96.03 96.03 96.03 1.2K
15:34 95.50 95.50 95.01 95.01 2.0K
15:37 94.80 94.80 94.80 94.80 0.6K
15:39 93.37 93.37 93.37 93.37 1.6K
15:43 93.10 93.28 93.10 93.28 1.0K
15:44 93.02 93.02 93.02 93.02 5.9K
15:46 93.25 93.30 93.25 93.30 1.5K
15:47 93.32 93.32 93.27 93.30 1.8K
15:48 93.55 93.55 93.30 93.30 0.4K
15:50 93.05 93.05 93.05 93.05 2.5K
15:51 92.94 92.94 92.84 92.84 1.4K
15:52 92.76 92.76 92.73 92.73 2.8K
15:54 92.95 92.95 92.66 92.66 5.4K
15:56 92.63 92.63 92.63 92.63 1.1K
15:58 92.22 92.22 92.17 92.17 1.5K
15:59 92.31 92.96 92.31 92.96 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし