Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.42 78.42 78.42 78.42 17.4K
09:31 79.50 81.57 79.50 80.11 3.4K
09:32 80.39 80.66 80.39 80.66 0.6K
09:33 80.15 80.15 80.15 80.15 3.0K
09:35 78.30 78.34 78.30 78.34 1.4K
09:36 77.27 77.27 77.27 77.27 1.4K
09:37 77.62 77.62 76.87 76.87 2.5K
09:38 76.43 76.43 76.43 76.43 0.4K
09:39 76.12 76.68 76.12 76.68 1.0K
09:40 76.76 77.00 76.50 76.81 2.1K
09:41 76.84 77.56 76.84 77.56 0.4K
09:42 77.29 77.75 77.29 77.75 1.6K
09:43 78.01 78.65 78.01 78.65 3.8K
09:47 79.12 79.25 79.05 79.05 1.5K
09:53 77.28 77.28 77.28 77.28 0.8K
09:54 77.64 78.06 77.54 77.54 1.6K
09:55 77.17 77.17 77.16 77.16 0.9K
09:57 76.55 76.55 76.47 76.47 1.3K
09:58 76.46 76.46 75.76 75.80 4.4K
09:59 76.05 76.26 76.05 76.26 0.9K
10:02 76.18 76.18 76.18 76.18 0.5K
10:04 76.35 76.35 76.34 76.34 1.7K
10:05 76.15 76.18 76.15 76.18 7.6K
10:14 76.77 76.87 76.77 76.87 1.5K
10:17 76.04 76.04 76.04 76.04 0.4K
10:19 76.33 76.33 76.33 76.33 0.6K
10:21 75.76 75.76 75.76 75.76 1.1K
10:26 76.16 76.16 76.16 76.16 2.9K
10:28 76.47 76.47 76.47 76.47 0.2K
10:29 76.23 76.23 76.23 76.23 2.0K
10:32 75.77 75.77 75.74 75.74 2.2K
10:40 75.99 76.00 75.99 76.00 1.8K
10:41 76.50 76.50 76.50 76.50 2.3K
10:44 75.87 75.87 75.87 75.86 0.8K
10:46 76.19 76.19 76.19 76.19 1.6K
10:47 76.77 76.77 76.77 76.77 0.4K
10:51 76.58 76.58 76.58 76.58 1.6K
10:52 75.99 75.99 75.99 75.99 0.5K
10:54 76.07 76.07 76.07 76.07 0.7K
11:00 75.63 75.63 75.63 75.63 1.8K
11:04 75.69 75.69 75.69 75.69 2.6K
11:12 75.50 75.50 75.50 75.50 1.1K
11:13 75.25 75.25 75.25 75.25 0.4K
11:14 75.01 75.01 75.01 75.01 2.4K
11:22 76.51 76.51 76.51 76.51 1.1K
11:25 77.09 77.09 77.09 77.09 0.2K
11:26 76.87 77.20 76.87 77.20 0.7K
11:28 77.77 77.77 77.77 77.77 3.2K
11:29 77.77 77.90 77.77 77.90 5.6K
11:31 77.38 77.38 77.38 77.37 0.9K
11:35 77.94 77.94 77.94 77.94 0.2K
11:36 78.10 78.10 78.10 78.10 1.5K
11:40 79.01 79.01 79.01 79.01 0.8K
11:41 78.95 78.95 78.93 78.93 0.7K
11:42 79.53 79.64 79.46 79.64 1.5K
11:43 79.20 79.32 79.20 79.32 0.8K
11:44 79.40 79.40 79.35 79.35 0.8K
11:45 78.80 78.80 78.80 78.80 1.3K
11:46 79.00 79.00 79.00 79.00 0.6K
11:48 79.00 79.00 79.00 79.00 0.6K
11:54 78.76 78.76 78.76 78.76 1.4K
11:57 78.05 78.05 77.94 77.96 3.6K
12:00 77.94 77.94 77.94 77.94 0.3K
12:01 77.93 77.93 77.93 77.93 0.5K
12:04 78.35 78.35 78.35 78.35 4.3K
12:22 78.02 78.02 78.02 78.02 0.4K
12:24 77.80 77.80 77.80 77.80 3.3K
12:53 76.52 76.85 76.52 76.85 0.4K
12:54 76.58 76.58 76.58 76.58 0.2K
12:57 75.49 75.49 75.49 75.49 4.4K
12:58 75.76 75.77 75.66 75.66 1.0K
12:59 75.94 75.94 75.94 75.94 2.6K
13:19 75.77 75.77 75.77 75.77 0.5K
13:25 76.43 76.43 76.43 76.43 0.3K
13:26 76.47 76.47 76.47 76.47 1.1K
13:29 76.47 76.47 76.47 76.47 2.2K
13:32 76.56 76.56 76.56 76.56 0.1K
13:33 76.06 76.06 76.06 76.06 1.0K
13:39 76.35 76.35 76.35 76.35 0.3K
13:49 76.30 76.30 76.30 76.30 0.3K
13:52 76.34 76.34 76.34 76.34 0.7K
13:55 77.27 77.27 77.27 77.27 1.2K
13:58 79.45 79.45 79.45 79.45 5.2K
13:59 78.92 78.92 78.92 78.92 2.5K
14:01 79.85 80.00 79.85 80.00 0.6K
14:02 79.23 79.23 79.23 79.23 0.3K
14:03 79.36 79.36 79.36 79.36 0.5K
14:04 79.43 79.43 79.43 79.43 3.9K
14:06 80.01 80.01 79.62 79.61 0.6K
14:08 81.00 81.00 80.79 80.79 3.8K
14:09 80.89 80.89 80.43 80.43 1.2K
14:12 80.64 80.64 80.01 80.01 1.2K
14:13 79.91 79.91 79.91 79.91 0.5K
14:17 80.00 80.00 80.00 80.00 1.1K
14:18 80.08 80.08 80.00 80.00 0.6K
14:19 80.10 80.10 80.10 80.10 3.0K
14:30 81.20 81.20 81.20 81.20 0.4K
14:31 81.05 81.05 81.00 81.00 1.1K
14:32 81.34 81.34 81.34 81.34 2.0K
14:34 81.30 81.30 81.30 81.30 0.7K
14:36 80.32 80.32 78.98 78.98 2.0K
14:39 79.22 79.22 78.65 78.65 1.2K
14:40 79.23 79.23 78.68 78.68 1.9K
14:42 77.77 77.77 77.77 77.77 0.4K
14:45 78.34 78.34 78.34 78.34 0.4K
14:47 80.30 80.30 80.30 80.30 1.9K
14:51 80.83 80.83 80.22 80.22 1.7K
15:02 80.52 80.52 80.52 80.52 1.1K
15:03 80.98 80.98 80.98 80.97 0.5K
15:04 81.35 81.61 81.35 81.59 2.9K
15:05 81.62 81.62 81.62 81.62 0.7K
15:06 81.51 81.51 80.63 80.63 3.2K
15:07 80.60 80.60 80.60 80.60 0.4K
15:08 80.71 80.71 80.71 80.71 0.4K
15:09 80.71 80.71 80.71 80.71 0.6K
15:11 82.37 82.37 82.09 82.09 3.1K
15:14 81.60 81.60 81.60 81.60 0.3K
15:15 81.22 81.22 81.22 81.21 0.7K
15:17 80.20 80.20 80.20 80.20 0.5K
15:19 81.00 81.00 81.00 81.00 1.4K
15:22 80.44 80.44 80.44 80.44 1.5K
15:24 80.44 80.44 80.44 80.44 0.6K
15:28 79.90 79.90 79.90 79.90 0.1K
15:29 79.62 79.62 79.62 79.61 1.0K
15:35 80.75 80.75 80.75 80.75 0.2K
15:36 80.55 80.60 80.55 80.60 2.0K
15:37 80.57 80.57 80.57 80.57 3.0K
15:38 80.83 80.88 80.83 80.88 4.4K
15:41 80.83 80.83 80.83 80.83 0.8K
15:48 80.56 80.56 80.56 80.56 0.4K
15:52 81.15 81.34 81.15 81.34 1.0K
15:54 81.15 81.15 80.92 80.92 1.3K
15:56 81.90 81.96 81.83 81.83 5.5K
15:57 81.60 81.60 81.57 81.57 3.3K
15:58 81.66 81.66 81.66 81.66 0.1K
15:59 81.49 81.90 81.42 81.73 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし