Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.00 71.00 70.75 70.75 17.8K
09:31 70.87 71.20 70.28 70.28 2.6K
09:33 70.28 71.98 70.28 71.94 2.9K
09:34 73.20 73.20 73.20 73.20 1.5K
09:35 73.18 73.89 73.18 73.69 2.1K
09:36 73.74 73.74 73.74 73.74 2.3K
09:37 74.00 74.00 74.00 74.00 0.2K
09:38 73.62 73.62 73.31 73.62 2.9K
09:39 73.01 73.20 73.01 73.20 2.6K
09:40 73.97 73.97 73.97 73.97 0.8K
09:41 74.64 74.64 74.64 74.64 1.6K
09:42 74.43 74.43 74.43 74.43 0.8K
09:43 72.92 72.92 72.92 72.92 2.2K
09:44 74.27 74.32 74.14 74.27 5.6K
09:45 73.49 73.49 73.49 73.49 2.7K
09:51 73.83 73.83 73.83 73.83 0.4K
09:52 73.18 73.29 72.91 73.29 2.3K
09:53 73.04 73.04 73.04 73.04 0.9K
09:54 72.66 72.66 72.66 72.66 1.5K
09:56 72.58 72.58 72.58 72.58 3.6K
09:57 72.45 72.45 72.14 72.14 2.3K
10:02 72.58 72.58 72.58 72.58 1.1K
10:04 72.82 72.82 72.82 72.82 0.4K
10:06 72.90 72.90 72.90 72.90 1.9K
10:11 72.52 72.52 72.52 72.52 1.1K
10:13 71.64 72.16 71.64 71.82 0.8K
10:14 71.53 71.77 71.53 71.77 1.4K
10:15 71.50 71.50 71.50 71.50 1.9K
10:16 71.51 71.51 71.51 71.51 1.3K
10:17 71.93 71.93 71.93 71.93 0.5K
10:21 72.00 72.00 72.00 72.00 0.7K
10:22 72.83 72.83 72.83 72.83 1.2K
10:23 73.34 73.34 73.34 73.34 2.1K
10:25 73.87 73.87 73.87 73.87 2.9K
10:33 72.87 72.87 72.87 72.87 1.0K
10:39 73.81 73.81 73.81 73.81 0.5K
10:43 73.93 73.93 73.86 73.86 3.4K
10:56 73.86 73.86 73.86 73.86 2.7K
11:00 73.98 73.98 73.98 73.98 3.9K
11:11 72.66 72.66 72.66 72.66 3.1K
11:18 74.09 74.09 74.09 74.09 1.1K
11:19 73.80 73.80 73.77 73.77 0.7K
11:21 73.50 73.50 73.50 73.50 1.4K
11:27 72.66 72.66 72.66 72.66 0.9K
11:32 73.05 73.05 73.05 73.05 0.6K
11:38 72.70 72.70 72.70 72.70 2.9K
11:44 73.19 73.19 73.19 73.19 2.2K
11:47 74.00 74.17 74.00 74.17 0.6K
11:49 74.45 74.45 74.45 74.44 0.9K
11:51 73.87 73.87 73.87 73.87 0.5K
11:52 74.02 74.02 73.76 73.76 5.5K
12:07 72.65 72.65 72.65 72.65 0.5K
12:09 73.22 73.22 73.22 73.22 0.3K
12:10 73.20 73.20 73.20 73.20 0.1K
12:12 72.91 72.91 72.91 72.91 2.8K
12:22 74.40 74.41 74.40 74.41 1.0K
12:26 74.38 74.38 74.10 74.10 2.1K
12:27 74.06 74.06 74.06 74.06 1.0K
12:35 73.98 73.98 73.98 73.98 0.8K
12:36 73.60 73.60 73.60 73.60 1.5K
12:50 73.82 73.82 73.82 73.82 2.0K
12:56 74.87 74.87 74.87 74.87 1.5K
12:57 75.00 75.00 75.00 75.00 2.6K
12:59 74.74 74.74 74.74 74.74 0.1K
13:00 75.00 75.10 75.00 75.03 1.2K
13:01 74.86 74.86 74.83 74.83 0.6K
13:03 75.09 75.64 75.09 75.64 2.0K
13:04 75.33 75.33 75.33 75.33 0.7K
13:05 75.24 75.24 75.24 75.24 0.6K
13:06 75.31 75.31 75.31 75.31 1.1K
13:08 75.46 75.46 75.46 75.46 0.7K
13:09 75.45 75.45 75.45 75.45 6.3K
13:13 75.76 75.76 75.76 75.76 0.9K
13:16 76.20 76.20 76.20 76.20 0.9K
13:17 76.43 76.43 76.43 76.43 0.5K
13:20 76.41 76.41 76.33 76.33 0.6K
13:22 76.85 76.85 76.68 76.82 2.1K
13:23 76.74 76.81 76.74 76.81 0.6K
13:25 77.00 77.00 77.00 77.00 2.0K
13:27 76.70 76.70 76.70 76.70 3.7K
13:29 77.00 77.00 77.00 77.00 2.0K
13:32 77.19 77.19 77.19 77.19 0.7K
13:34 77.74 77.74 77.74 77.74 0.2K
13:35 77.68 77.73 77.68 77.73 2.5K
13:39 77.74 77.74 77.56 77.56 0.8K
13:40 77.68 77.88 77.68 77.88 1.6K
13:41 77.67 77.67 77.67 77.67 1.3K
13:42 77.83 77.88 77.83 77.88 1.5K
13:45 77.81 77.84 77.81 77.84 1.2K
13:46 78.38 78.38 78.38 78.38 1.0K
13:48 77.90 77.90 77.90 77.90 2.3K
13:52 77.89 77.89 77.89 77.89 5.7K
13:57 77.11 77.12 77.01 77.01 1.6K
13:58 77.01 77.01 77.01 77.01 0.4K
13:59 78.00 78.00 78.00 78.00 1.5K
14:10 77.43 77.43 77.43 77.43 1.2K
14:15 76.30 76.30 76.30 76.30 1.4K
14:27 77.19 77.19 77.19 77.19 0.1K
14:28 76.93 76.93 76.93 76.93 1.0K
14:39 77.49 77.49 77.49 77.49 3.2K
15:03 76.96 76.96 76.74 76.74 1.4K
15:06 76.65 76.65 76.65 76.65 1.6K
15:15 76.58 76.58 76.58 76.58 0.1K
15:16 76.40 76.40 76.40 76.40 4.0K
15:38 76.52 76.81 76.52 76.81 1.9K
15:42 76.40 76.40 76.40 76.40 0.8K
15:48 77.05 77.05 77.05 77.05 0.1K
15:49 76.82 76.82 76.82 76.82 0.5K
15:50 76.75 76.75 76.75 76.75 1.3K
15:52 77.10 77.10 77.10 77.10 0.8K
15:53 77.47 77.47 77.47 77.47 2.0K
15:55 78.35 78.35 78.35 78.35 1.5K
15:56 78.08 78.08 78.08 78.08 2.9K
15:57 78.66 78.66 78.61 78.61 0.7K
15:58 78.59 78.59 78.37 78.37 0.8K
15:59 78.37 78.61 78.30 78.30 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし