Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.00 94.05 92.00 92.68 20.6K
09:31 93.72 93.72 93.34 93.34 0.6K
09:32 92.22 95.95 92.22 95.48 15.2K
09:33 95.51 96.94 95.20 96.94 13.5K
09:34 95.58 95.58 93.53 93.53 1.1K
09:35 93.84 93.84 92.50 92.61 5.3K
09:36 93.50 93.84 93.50 93.73 5.8K
09:38 92.34 92.50 92.34 92.50 5.3K
09:40 93.46 93.46 93.07 93.07 3.5K
09:41 92.76 93.70 92.76 93.70 4.5K
09:42 91.60 91.65 91.52 91.53 2.3K
09:43 90.97 91.33 90.97 91.33 1.3K
09:44 91.46 92.26 91.46 92.26 1.2K
09:45 91.87 92.27 91.87 92.27 3.3K
09:46 90.61 91.25 90.61 91.00 2.7K
09:49 91.92 91.92 91.92 91.92 0.9K
09:50 91.46 91.46 91.46 91.46 2.9K
09:51 91.00 91.00 91.00 91.00 4.0K
09:55 90.69 90.69 90.39 90.39 2.1K
09:57 90.85 91.61 90.85 91.57 2.3K
09:59 92.48 92.48 92.40 92.40 3.2K
10:02 90.74 91.14 90.74 91.14 1.6K
10:04 91.37 91.37 91.37 91.37 1.4K
10:05 91.59 91.59 91.49 91.49 2.2K
10:07 91.03 91.03 91.03 91.03 0.7K
10:08 91.18 91.18 91.18 91.18 1.3K
10:10 90.25 90.25 90.25 90.25 1.3K
10:12 90.66 90.66 90.66 90.66 2.4K
10:13 91.41 91.41 91.41 91.41 0.3K
10:14 91.38 91.38 90.27 90.27 10.9K
10:15 90.19 90.40 90.19 90.40 2.3K
10:16 90.10 90.43 90.10 90.43 12.1K
10:18 89.88 90.24 89.88 90.15 5.9K
10:19 90.08 90.08 89.11 89.88 18.2K
10:20 90.15 90.15 90.04 90.04 1.8K
10:22 89.56 89.56 89.56 89.56 0.3K
10:23 88.89 89.03 88.89 89.03 2.2K
10:25 89.48 89.65 89.48 89.65 0.9K
10:26 89.61 89.82 89.61 89.82 1.3K
10:27 91.50 91.82 90.94 90.94 2.9K
10:28 91.41 92.38 91.41 92.25 3.7K
10:29 92.78 92.78 92.64 92.64 0.9K
10:30 92.12 92.12 91.11 91.27 4.1K
10:33 91.62 91.62 91.62 91.62 1.3K
10:38 90.33 90.33 90.20 90.20 1.3K
10:40 89.99 89.99 89.83 89.83 1.5K
10:41 89.28 89.28 89.28 89.28 0.4K
10:42 89.76 89.76 89.64 89.64 1.0K
10:43 89.82 90.11 89.82 90.11 1.3K
10:44 90.26 90.26 90.19 90.19 0.3K
10:45 90.05 90.05 90.05 90.05 2.1K
10:46 89.08 89.14 89.08 89.14 0.9K
10:48 88.93 88.93 88.93 88.93 2.6K
10:49 89.02 89.02 89.02 89.02 2.1K
10:50 88.90 88.99 88.90 88.99 2.3K
10:51 89.02 89.02 88.60 88.85 1.1K
10:52 87.10 87.10 87.10 87.10 4.3K
10:53 86.85 87.07 86.12 86.12 5.8K
10:55 86.65 86.65 86.65 86.65 1.5K
10:56 86.47 86.47 86.47 86.47 1.6K
10:58 87.73 87.73 87.65 87.65 1.2K
10:59 88.17 88.17 88.17 88.17 1.1K
11:00 88.70 88.70 88.39 88.56 2.2K
11:01 88.05 88.05 88.05 88.05 0.7K
11:02 88.30 88.30 88.30 88.30 0.5K
11:04 87.50 87.50 87.50 87.50 0.2K
11:05 87.34 87.34 87.34 87.34 1.4K
11:08 86.69 86.69 86.69 86.69 0.5K
11:10 86.76 86.79 86.76 86.79 1.9K
11:12 87.27 87.27 87.27 87.27 0.5K
11:14 86.49 86.49 86.49 86.49 1.7K
11:15 85.89 86.11 85.89 86.11 1.6K
11:17 86.41 86.45 86.41 86.45 2.1K
11:19 85.66 85.75 85.66 85.75 2.1K
11:20 85.76 85.76 85.76 85.76 0.6K
11:21 85.72 85.72 85.49 85.49 1.7K
11:22 85.84 85.84 85.84 85.84 0.7K
11:25 85.70 85.70 85.70 85.70 1.9K
11:26 85.92 85.92 85.92 85.92 1.3K
11:27 86.00 86.00 86.00 86.00 1.8K
11:34 86.09 86.09 86.09 86.09 0.2K
11:35 86.00 86.00 86.00 86.00 0.3K
11:36 85.91 85.91 85.91 85.91 0.2K
11:37 86.11 86.11 86.11 86.11 1.0K
11:41 85.73 85.73 85.73 85.73 1.2K
11:44 86.08 86.08 86.08 86.08 0.1K
11:46 86.00 86.00 86.00 86.00 2.4K
11:50 85.92 85.92 85.92 85.92 2.1K
11:57 86.11 86.11 86.11 86.11 0.8K
12:03 86.08 86.08 86.08 86.08 0.4K
12:05 85.80 85.80 85.80 85.80 0.7K
12:07 86.16 86.16 86.16 86.16 0.6K
12:10 86.48 86.48 86.48 86.48 0.5K
12:11 86.83 86.83 86.83 86.83 0.5K
12:15 87.18 87.18 87.18 87.18 0.2K
12:16 86.78 86.78 86.78 86.78 0.3K
12:17 86.92 86.92 86.92 86.92 1.3K
12:18 87.25 87.25 87.25 87.25 0.8K
12:23 86.83 86.96 86.83 86.96 1.4K
12:25 87.28 87.28 87.28 87.28 0.9K
12:26 87.75 87.75 87.75 87.75 0.3K
12:27 88.00 88.00 88.00 88.00 2.3K
12:32 86.67 86.67 86.67 86.67 0.8K
12:33 86.60 86.60 86.59 86.59 2.4K
12:35 85.30 85.30 85.30 85.30 1.8K
12:37 85.43 85.43 85.31 85.31 1.0K
12:38 86.10 86.10 86.10 86.10 0.7K
12:41 86.31 86.31 86.31 86.31 5.7K
13:04 86.59 86.61 86.59 86.61 0.5K
13:05 86.39 86.40 86.39 86.40 3.1K
13:13 87.00 87.00 87.00 87.00 2.2K
13:15 87.06 87.06 87.06 87.06 1.9K
13:27 86.04 86.04 86.04 86.04 1.2K
13:37 85.58 85.58 85.58 85.58 0.7K
13:42 85.76 85.76 85.76 85.76 1.4K
13:50 85.48 85.48 85.48 85.48 1.2K
14:00 86.04 86.49 86.04 86.49 3.7K
14:12 88.00 88.00 88.00 88.00 1.7K
14:15 86.91 86.91 86.91 86.91 1.6K
14:17 87.10 87.10 87.10 87.10 0.5K
14:20 86.32 86.32 86.32 86.32 0.4K
14:21 85.50 85.50 85.16 85.16 2.8K
14:22 85.63 85.63 85.63 85.63 0.8K
14:24 85.85 85.85 85.85 85.85 1.6K
14:26 85.00 85.02 85.00 85.02 3.7K
14:33 85.50 85.50 85.50 85.50 0.7K
14:36 85.90 85.90 85.90 85.90 0.4K
14:38 86.25 86.25 86.25 86.25 0.1K
14:39 86.34 86.34 86.34 86.34 3.3K
14:52 84.73 84.90 84.73 84.90 2.6K
15:00 84.08 84.29 84.03 84.03 4.8K
15:04 83.85 83.85 83.85 83.85 0.4K
15:05 83.69 83.69 83.68 83.68 1.3K
15:08 83.40 83.40 83.40 83.40 2.1K
15:11 82.58 82.58 82.58 82.58 0.4K
15:12 82.47 82.47 82.47 82.47 0.9K
15:13 83.04 83.04 83.04 83.04 0.5K
15:15 82.70 82.70 82.70 82.70 2.0K
15:17 82.33 82.33 82.33 82.33 0.6K
15:18 82.35 82.35 82.35 82.35 1.0K
15:20 82.84 82.84 82.84 82.84 0.3K
15:24 82.66 82.66 82.66 82.66 1.1K
15:26 82.12 82.12 82.12 82.12 0.3K
15:27 82.12 82.12 81.96 81.96 1.0K
15:28 82.00 82.00 82.00 82.00 1.8K
15:29 81.91 81.91 81.91 81.91 2.4K
15:31 82.13 82.28 82.13 82.28 0.6K
15:33 81.82 81.82 81.49 81.49 1.7K
15:34 81.74 81.74 81.58 81.58 0.9K
15:36 81.61 81.61 81.61 81.61 0.8K
15:37 81.38 81.49 81.38 81.49 1.8K
15:39 81.42 81.42 81.42 81.42 0.7K
15:40 81.20 81.20 81.20 81.19 3.7K
15:42 81.64 81.64 81.64 81.64 1.1K
15:44 81.47 81.60 81.47 81.60 0.5K
15:45 81.85 81.85 81.85 81.85 1.0K
15:46 81.97 81.97 81.80 81.80 1.2K
15:48 81.01 81.01 81.01 81.01 3.3K
15:53 81.25 81.25 81.25 81.25 2.2K
15:54 80.63 81.21 80.63 81.21 1.4K
15:56 81.47 81.67 81.36 81.67 1.9K
15:57 81.45 81.45 81.16 81.16 1.4K
15:58 81.27 81.44 81.27 81.32 2.1K
15:59 81.32 81.52 81.32 81.52 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし