Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.79 75.79 75.78 75.78 21.0K
09:31 74.95 76.48 74.95 76.48 1.9K
09:32 74.97 75.10 74.97 75.10 1.4K
09:33 74.14 74.75 74.14 74.75 2.3K
09:34 74.61 75.32 74.61 75.32 1.6K
09:35 74.21 74.82 74.21 74.82 1.4K
09:36 75.08 75.08 73.96 73.96 2.4K
09:37 74.15 74.15 74.15 74.15 1.6K
09:38 74.24 74.26 73.98 74.26 1.1K
09:39 74.63 74.63 74.63 74.63 3.5K
09:41 73.75 73.75 73.68 73.68 2.1K
09:42 74.04 74.04 73.68 73.68 0.9K
09:43 73.85 73.85 73.85 73.85 0.8K
09:44 74.02 74.23 74.02 74.23 2.6K
09:45 74.20 74.20 74.20 74.20 0.8K
09:46 74.93 74.93 74.86 74.86 2.4K
09:47 74.95 74.97 74.78 74.88 3.6K
09:48 74.97 75.12 74.97 75.12 1.7K
09:50 74.50 74.50 74.30 74.30 1.9K
09:51 74.09 74.09 73.76 73.76 1.6K
09:53 73.32 73.47 73.32 73.47 2.3K
09:54 73.52 73.68 73.52 73.68 1.7K
09:55 73.68 73.68 73.68 73.68 0.7K
09:56 73.55 73.55 73.55 73.55 0.4K
09:57 72.85 72.85 72.85 72.85 0.6K
09:58 73.00 73.31 73.00 73.24 1.2K
10:01 73.98 74.30 73.98 74.30 3.5K
10:02 73.78 73.78 73.78 73.78 0.3K
10:03 73.91 74.26 73.86 74.16 2.4K
10:04 73.61 73.61 73.61 73.61 0.5K
10:05 73.97 73.97 73.53 73.53 3.2K
10:07 73.97 73.97 73.97 73.97 1.1K
10:08 73.70 73.70 73.23 73.23 4.1K
10:10 73.90 73.90 73.90 73.90 0.7K
10:11 73.77 73.90 73.77 73.90 2.1K
10:12 74.43 74.43 74.40 74.40 1.8K
10:13 74.06 74.06 74.06 74.06 1.5K
10:16 73.94 73.94 73.94 73.94 0.4K
10:17 73.49 73.49 73.49 73.49 1.0K
10:19 74.26 74.26 74.04 74.04 0.5K
10:20 74.17 74.19 74.17 74.19 2.3K
10:21 74.43 74.43 74.43 74.43 1.2K
10:22 74.34 74.34 74.34 74.34 0.2K
10:23 74.25 74.25 74.25 74.25 1.5K
10:25 74.40 74.40 74.40 74.40 0.2K
10:26 74.28 74.28 74.28 74.28 2.0K
10:32 74.01 74.01 74.01 74.01 0.2K
10:33 73.97 73.97 73.88 73.88 1.6K
10:36 74.49 74.49 74.49 74.49 0.5K
10:37 74.31 74.31 74.30 74.30 1.2K
10:39 74.30 74.30 74.30 74.30 0.4K
10:41 74.47 74.47 74.47 74.47 0.2K
10:43 74.07 74.24 74.07 74.24 1.2K
10:44 74.57 74.57 74.57 74.57 1.6K
10:46 74.38 74.38 74.38 74.38 0.2K
10:47 73.95 73.95 73.95 73.95 0.9K
10:51 74.09 74.09 74.09 74.09 0.8K
10:56 73.81 73.81 73.81 73.81 0.2K
10:57 73.26 73.38 73.26 73.37 2.1K
10:58 73.27 73.53 73.27 73.53 0.6K
10:59 73.04 73.04 73.04 73.04 0.7K
11:00 73.49 73.49 73.49 73.49 1.2K
11:02 73.49 73.49 73.49 73.49 0.8K
11:04 73.44 73.44 73.44 73.44 0.2K
11:05 73.43 73.43 72.90 72.90 2.6K
11:07 72.76 72.76 72.76 72.76 3.2K
11:11 72.87 72.87 72.87 72.87 0.5K
11:12 72.70 72.94 72.68 72.87 1.8K
11:14 72.86 72.86 72.86 72.86 0.2K
11:15 72.55 72.81 72.55 72.81 2.0K
11:16 72.70 72.80 72.70 72.80 1.0K
11:17 72.85 72.85 72.68 72.68 1.2K
11:19 72.85 72.85 72.85 72.85 1.1K
11:21 72.84 72.84 72.84 72.84 2.5K
11:26 72.92 72.92 72.92 72.92 1.3K
11:31 73.32 73.32 73.32 73.32 0.1K
11:32 73.20 73.20 73.20 73.20 0.1K
11:33 73.19 74.07 73.19 74.07 1.3K
11:34 73.82 73.82 73.42 73.42 1.5K
11:36 73.71 73.71 73.71 73.71 0.6K
11:37 73.40 73.40 73.40 73.40 0.2K
11:38 73.26 73.26 73.26 73.26 1.7K
11:54 73.35 73.35 73.35 73.35 2.3K
12:12 73.19 73.19 73.19 73.19 1.1K
12:20 73.17 73.17 73.17 73.17 1.8K
12:24 73.40 73.40 73.40 73.40 2.5K
12:30 73.18 73.18 73.03 73.03 1.0K
12:33 72.88 72.90 72.88 72.90 1.6K
12:35 73.16 73.21 73.16 73.21 2.7K
12:40 72.50 72.56 72.50 72.56 5.5K
12:45 72.00 72.00 72.00 72.00 2.6K
12:46 71.75 71.75 71.75 71.75 0.7K
12:48 72.12 72.12 72.12 72.12 0.3K
12:49 72.13 72.20 71.91 72.20 1.2K
12:51 71.82 71.82 71.65 71.65 1.4K
12:52 71.70 71.70 71.70 71.70 1.0K
12:53 71.00 71.38 71.00 71.04 2.0K
12:54 71.31 71.31 71.31 71.31 1.9K
13:03 72.02 72.02 72.02 72.02 0.3K
13:06 72.16 72.16 72.16 72.16 1.9K
13:08 72.44 72.44 72.44 72.44 1.7K
13:13 71.41 71.41 71.33 71.33 0.9K
13:16 71.39 71.39 71.39 71.39 0.2K
13:18 71.39 71.39 71.39 71.39 0.3K
13:19 71.23 71.23 71.23 71.23 1.8K
13:20 71.14 71.14 71.14 71.14 0.4K
13:21 70.39 70.39 70.39 70.39 2.9K
13:22 70.34 70.34 70.34 70.34 0.8K
13:24 70.59 70.64 70.59 70.62 3.0K
13:26 70.44 70.44 70.44 70.44 0.1K
13:27 70.69 70.89 70.69 70.89 0.4K
13:31 71.16 71.16 71.16 71.16 2.0K
13:47 71.75 71.75 71.75 71.75 0.9K
13:54 72.09 72.09 72.09 72.08 0.6K
14:00 72.35 72.35 72.35 72.35 0.1K
14:01 72.55 72.55 72.55 72.55 0.4K
14:04 72.23 72.23 72.23 72.23 0.3K
14:07 72.55 72.55 72.55 72.55 0.4K
14:14 72.13 72.13 72.13 72.13 0.3K
14:18 72.06 72.06 72.06 72.06 0.8K
14:24 71.99 71.99 71.99 71.99 0.6K
14:30 71.53 71.53 71.53 71.53 0.2K
14:31 71.46 71.46 71.46 71.46 0.3K
14:33 71.40 71.40 71.40 71.40 0.8K
14:46 71.02 71.02 71.02 71.02 0.5K
14:50 71.03 71.03 71.03 71.03 0.4K
14:58 71.32 71.32 71.32 71.32 0.9K
15:03 71.44 71.44 71.44 71.44 1.9K
15:12 71.87 71.87 71.87 71.87 1.8K
15:13 71.72 71.72 71.72 71.72 0.2K
15:16 71.68 71.68 71.68 71.68 0.2K
15:18 71.51 71.51 71.51 71.51 1.1K
15:22 71.48 71.48 71.48 71.48 1.2K
15:27 71.77 71.77 71.77 71.77 0.5K
15:28 71.86 71.86 71.86 71.86 0.1K
15:29 71.86 71.86 71.86 71.86 0.8K
15:34 72.21 72.21 72.21 72.21 0.3K
15:37 72.04 72.04 72.04 72.04 0.4K
15:41 72.00 72.00 72.00 72.00 0.3K
15:46 71.80 71.80 71.80 71.80 0.4K
15:50 71.95 71.95 71.75 71.75 0.6K
15:51 71.84 71.84 71.84 71.84 0.3K
15:52 72.03 72.10 72.03 72.10 1.9K
15:53 72.05 72.05 72.05 72.05 0.4K
15:54 71.95 71.95 71.80 71.79 1.1K
15:57 72.37 72.37 72.37 72.37 1.5K
15:59 72.68 72.88 71.95 72.88 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし