Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ アメリカ →
184.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 129.00 129.00 128.35 128.35 91.8K
09:31 130.13 130.85 129.02 129.02 3.0K
09:32 129.31 129.31 127.65 128.14 7.8K
09:33 126.10 126.10 122.62 122.62 1.9K
09:34 121.80 122.72 120.85 120.89 8.4K
09:35 116.81 116.81 115.95 116.19 4.3K
09:36 114.57 115.14 113.01 113.01 7.2K
09:37 110.74 110.74 107.55 109.81 6.1K
09:38 108.37 108.83 107.20 107.50 3.9K
09:39 109.24 109.24 106.22 107.51 6.6K
09:40 107.79 113.52 107.79 113.52 8.6K
09:41 114.03 115.85 112.56 112.56 11.5K
09:42 111.65 111.75 111.53 111.53 4.5K
09:43 110.81 110.81 110.20 110.20 1.2K
09:44 110.21 110.58 109.65 109.84 5.0K
09:45 108.89 113.01 108.89 113.01 3.3K
09:46 112.23 112.23 111.80 111.87 1.9K
09:47 114.18 114.21 112.14 112.14 6.3K
09:48 112.59 114.20 112.59 114.20 2.5K
09:49 115.11 115.11 113.70 113.70 3.0K
09:50 112.56 112.56 112.56 112.56 7.4K
09:52 113.71 113.71 113.69 113.69 1.2K
09:53 113.68 113.68 113.68 113.68 0.5K
09:54 115.33 115.41 114.93 114.93 4.9K
09:55 116.70 116.70 116.70 116.70 0.6K
09:56 116.22 116.41 114.32 114.32 4.8K
09:57 113.92 113.92 112.58 113.16 4.3K
09:58 111.87 111.87 111.87 111.87 6.7K
10:02 113.00 114.80 113.00 114.80 6.5K
10:03 115.88 115.88 115.34 115.34 4.7K
10:04 115.62 115.62 114.96 114.96 4.7K
10:05 114.50 114.50 112.57 112.57 5.1K
10:06 111.23 111.51 111.23 111.51 3.7K
10:07 111.85 111.85 111.85 111.85 3.8K
10:08 108.75 108.75 108.75 108.74 6.1K
10:10 109.92 109.92 109.92 109.92 1.9K
10:11 109.01 109.01 109.01 109.01 3.0K
10:12 108.43 108.43 108.14 108.14 2.2K
10:13 109.04 109.04 108.13 108.13 4.9K
10:14 106.71 106.71 105.00 105.00 11.2K
10:15 104.46 104.71 104.12 104.21 5.5K
10:16 105.68 106.81 105.68 106.72 2.9K
10:17 106.22 106.22 106.22 106.22 3.1K
10:18 104.75 104.75 101.64 101.64 7.9K
10:19 102.75 102.75 102.75 102.75 1.1K
10:20 102.66 103.94 102.66 103.92 1.6K
10:21 102.93 102.93 102.49 102.49 3.5K
10:22 105.84 105.84 105.84 105.84 1.8K
10:23 106.60 107.11 106.60 107.00 3.3K
10:24 106.70 106.70 106.70 106.70 3.0K
10:25 104.78 104.78 104.78 104.78 1.9K
10:26 105.18 105.18 105.18 105.18 2.6K
10:29 105.36 105.36 105.36 105.36 2.6K
10:30 105.45 105.45 105.45 105.45 1.9K
10:31 102.59 102.59 102.59 102.59 1.9K
10:32 104.39 104.39 104.39 104.39 4.3K
10:34 104.20 104.20 104.20 104.20 1.3K
10:36 106.50 106.50 106.33 106.33 2.2K
10:37 106.60 106.60 106.09 106.17 2.1K
10:39 106.75 108.00 106.75 108.00 1.1K
10:40 106.88 108.27 106.88 108.27 1.0K
10:41 105.94 105.94 104.40 104.40 3.5K
10:42 102.70 104.15 102.70 104.15 3.3K
10:46 103.00 103.00 102.99 102.99 5.0K
10:48 101.66 101.90 101.20 101.52 7.6K
10:49 101.62 101.62 99.84 99.84 9.1K
10:50 99.45 99.45 98.78 98.78 8.1K
10:51 103.41 103.41 103.41 103.41 1.9K
10:52 104.72 104.72 104.72 104.72 1.4K
10:53 105.00 105.00 105.00 105.00 4.2K
10:55 102.50 103.00 102.50 103.00 1.2K
10:56 102.47 102.47 102.47 102.47 4.2K
10:58 104.65 104.65 104.65 104.65 4.1K
11:05 104.56 104.56 104.56 104.56 1.8K
11:07 104.80 104.80 104.80 104.80 0.2K
11:09 104.67 104.67 104.67 104.67 0.2K
11:10 105.00 105.00 105.00 105.00 2.4K
11:14 105.14 105.14 105.14 105.14 0.5K
11:16 104.95 104.95 104.95 104.95 0.8K
11:17 104.40 104.40 104.40 104.40 2.5K
11:18 105.30 105.30 105.30 105.30 1.1K
11:19 105.50 106.35 105.50 106.35 1.5K
11:20 106.30 106.30 106.30 106.30 2.1K
11:25 104.79 104.79 104.79 104.79 3.5K
11:30 105.16 105.16 105.16 105.16 1.1K
11:31 105.13 105.13 105.13 105.13 1.0K
11:36 105.52 105.52 105.52 105.52 1.0K
11:38 105.69 105.69 104.76 104.76 1.4K
11:41 104.55 105.00 104.55 105.00 2.7K
11:42 104.95 104.95 104.95 104.95 1.9K
11:45 105.97 105.97 105.97 105.97 0.3K
11:47 106.00 106.00 106.00 106.00 1.6K
11:48 106.35 106.35 106.35 106.35 0.6K
11:49 107.00 108.22 107.00 108.22 4.5K
11:50 107.01 107.01 105.46 105.46 1.0K
11:52 105.69 105.69 105.69 105.69 1.6K
12:02 106.44 106.44 106.44 106.44 0.8K
12:04 104.64 104.64 104.25 104.25 2.5K
12:07 105.16 105.16 105.16 105.16 1.1K
12:08 104.64 104.64 104.64 104.64 0.4K
12:09 105.21 105.21 105.21 105.21 1.4K
12:10 104.56 104.56 104.56 104.56 0.9K
12:11 104.53 104.53 104.53 104.53 0.9K
12:12 104.50 104.50 104.50 104.50 4.0K
12:13 102.71 102.82 102.71 102.82 5.4K
12:15 101.90 101.90 101.90 101.90 0.8K
12:16 101.90 101.90 100.00 100.04 6.7K
12:17 100.50 100.50 99.23 99.23 1.4K
12:18 98.80 99.02 98.80 98.80 3.6K
12:19 98.56 100.61 98.56 100.61 4.7K
12:20 99.37 99.37 99.00 99.00 2.5K
12:22 101.38 101.38 100.80 100.80 3.9K
12:25 102.52 102.52 102.52 102.52 0.9K
12:26 101.64 101.64 101.64 101.64 1.0K
12:28 102.59 102.59 102.59 102.59 0.5K
12:29 103.72 103.72 103.72 103.72 0.4K
12:31 102.80 102.80 102.80 102.80 2.0K
12:34 99.79 99.79 99.79 99.79 0.4K
12:35 100.00 100.38 100.00 100.38 1.5K
12:39 100.56 100.56 100.56 100.56 1.0K
12:42 101.23 101.23 101.23 101.23 0.5K
12:44 100.57 100.71 100.57 100.71 0.5K
12:45 101.90 101.90 101.90 101.90 0.8K
12:47 102.96 102.96 102.80 102.80 2.0K
12:49 101.76 101.76 101.76 101.76 1.0K
12:51 101.61 101.61 101.61 101.61 2.2K
13:00 100.00 100.00 100.00 100.00 2.3K
13:01 100.35 100.35 100.35 100.35 0.1K
13:02 100.61 100.61 100.61 100.61 2.3K
13:04 100.31 100.31 100.31 100.31 1.0K
13:05 100.75 100.75 100.75 100.75 0.4K
13:06 100.76 100.76 100.76 100.76 1.0K
13:10 102.33 102.33 102.33 102.33 0.6K
13:13 102.50 102.50 102.46 102.46 1.3K
13:14 102.69 103.21 102.69 103.21 0.8K
13:15 102.99 102.99 102.99 102.99 2.5K
13:16 102.80 102.80 102.50 102.50 9.9K
13:18 102.45 102.45 102.45 102.45 5.9K
13:23 102.51 102.51 102.51 102.51 0.4K
13:27 102.30 102.30 102.30 102.30 5.6K
13:31 102.00 102.00 102.00 102.00 2.7K
13:39 103.70 103.70 103.70 103.70 3.4K
13:40 103.99 104.00 103.99 104.00 3.4K
13:41 104.18 104.18 104.18 104.18 6.2K
13:45 104.75 104.75 104.70 104.70 3.1K
13:46 104.64 104.65 104.01 104.01 2.1K
13:48 104.70 105.00 104.70 105.00 5.2K
13:49 105.00 105.30 105.00 105.13 7.3K
13:51 104.86 105.17 104.82 105.17 5.9K
13:52 105.59 105.59 105.59 105.59 0.2K
13:53 105.77 105.77 105.71 105.71 0.8K
13:54 105.79 105.79 105.79 105.79 3.1K
13:55 105.85 105.85 105.85 105.85 0.7K
13:56 105.86 105.86 105.86 105.86 0.6K
13:57 106.00 106.00 106.00 106.00 4.1K
14:02 104.04 104.04 104.04 104.04 3.0K
14:06 103.51 103.51 103.51 103.51 0.8K
14:11 102.45 102.54 102.45 102.54 1.6K
14:14 103.42 103.42 103.42 103.42 2.8K
14:25 103.00 103.40 103.00 103.40 1.3K
14:26 104.13 104.13 104.13 104.13 1.1K
14:36 102.50 102.50 101.88 101.88 4.2K
14:38 102.03 102.03 102.03 102.03 0.4K
14:39 102.21 102.21 102.21 102.21 0.9K
14:42 102.95 102.95 102.80 102.80 2.7K
14:45 102.37 102.37 102.37 102.37 0.3K
14:46 102.00 102.00 102.00 102.00 1.8K
14:47 101.96 101.96 101.96 101.96 1.4K
14:48 101.50 101.50 101.50 101.50 4.5K
14:49 101.24 101.24 101.24 101.24 6.2K
14:50 100.70 100.70 100.70 100.70 7.1K
14:52 100.40 100.40 100.40 100.40 4.2K
14:53 100.74 100.74 100.74 100.74 0.6K
14:54 100.51 100.51 100.51 100.51 3.1K
14:55 101.19 101.19 101.19 101.19 0.6K
14:58 101.27 101.27 101.27 101.27 0.1K
14:59 102.07 102.07 102.07 102.07 0.8K
15:01 102.20 102.20 102.20 102.20 11.7K
15:04 102.50 102.50 102.50 102.50 10.4K
15:08 105.01 105.01 105.01 105.01 0.4K
15:09 105.01 105.16 104.76 104.76 2.2K
15:10 104.58 104.58 104.58 104.58 0.4K
15:11 104.14 104.14 104.14 104.14 0.3K
15:12 103.02 103.02 103.02 103.02 1.3K
15:14 103.13 103.13 103.11 103.11 3.6K
15:16 102.46 102.46 102.46 102.46 0.8K
15:17 103.06 103.06 103.02 103.02 1.5K
15:22 103.08 103.08 103.08 103.08 0.2K
15:24 103.95 103.95 103.95 103.95 0.7K
15:25 103.77 103.77 103.77 103.77 0.1K
15:26 103.91 103.91 103.91 103.91 0.6K
15:27 103.97 103.97 103.97 103.97 0.5K
15:29 104.41 104.41 104.41 104.41 2.0K
15:38 104.19 104.19 104.19 104.19 3.4K
15:48 105.16 105.16 105.16 105.16 1.1K
15:49 104.28 104.28 104.28 104.28 1.2K
15:50 105.67 105.67 105.67 105.67 1.5K
15:53 105.96 105.96 105.96 105.96 0.8K
15:54 106.02 106.02 106.02 106.02 0.7K
15:55 107.69 107.69 107.69 107.69 1.2K
15:56 107.59 107.59 107.05 107.05 3.9K
15:57 107.48 107.48 107.03 107.04 1.4K
15:58 107.21 107.40 106.80 106.80 1.5K
15:59 106.82 107.01 105.96 105.96 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし