Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.74 40.74 40.60 40.60 30.2K
09:31 40.73 40.96 40.73 40.96 1.1K
09:32 40.67 40.67 40.67 40.67 1.3K
09:33 40.78 40.78 40.78 40.78 1.3K
09:36 41.49 41.49 41.35 41.35 1.2K
09:37 41.43 41.43 41.38 41.38 4.5K
09:38 41.44 41.44 41.44 41.44 0.7K
09:39 41.36 41.36 41.36 41.36 0.2K
09:40 41.36 41.36 41.27 41.27 0.8K
09:42 41.52 41.52 41.52 41.52 0.4K
09:44 41.44 41.44 41.44 41.44 0.1K
09:45 41.36 41.36 41.36 41.36 3.1K
09:46 41.34 41.37 41.34 41.37 1.2K
09:47 41.46 41.46 41.46 41.46 0.1K
09:48 41.46 41.46 41.39 41.39 1.0K
09:49 41.65 41.65 41.65 41.65 0.3K
09:50 41.30 41.30 41.30 41.30 1.2K
09:55 41.22 41.24 41.22 41.24 2.8K
09:56 41.24 41.24 41.19 41.19 1.2K
09:57 41.18 41.18 41.17 41.17 2.5K
09:58 41.23 41.28 41.23 41.28 5.0K
09:59 41.31 41.31 41.23 41.25 8.1K
10:00 41.28 41.28 41.19 41.27 4.7K
10:01 41.44 41.44 41.44 41.44 2.1K
10:02 41.30 41.37 41.28 41.37 8.1K
10:05 41.27 41.46 41.24 41.46 6.8K
10:06 41.59 41.59 41.59 41.59 0.1K
10:07 41.50 41.50 41.45 41.48 4.5K
10:08 41.49 41.70 41.49 41.70 2.9K
10:10 41.37 41.37 41.37 41.37 0.6K
10:12 41.13 41.13 41.11 41.11 0.7K
10:14 41.36 41.36 41.33 41.33 4.0K
10:15 41.29 41.29 41.29 41.29 3.0K
10:17 41.34 41.34 41.34 41.34 2.3K
10:19 41.28 41.28 41.27 41.27 0.4K
10:22 41.09 41.09 41.09 41.09 0.8K
10:32 41.44 41.45 41.44 41.45 2.0K
10:34 41.10 41.10 41.10 41.10 4.1K
10:35 41.00 41.00 41.00 41.00 0.6K
10:36 40.70 40.70 40.70 40.70 0.6K
10:38 41.05 41.05 41.05 41.05 0.2K
10:42 41.25 41.25 41.25 41.25 9.1K
10:43 41.25 41.25 41.25 41.25 7.6K
10:46 40.89 40.89 40.86 40.86 0.5K
10:48 41.05 41.05 41.05 41.05 0.1K
10:51 41.21 41.21 41.20 41.20 6.0K
10:52 41.07 41.07 41.07 41.07 1.0K
10:54 41.15 41.15 41.15 41.15 0.6K
10:59 41.02 41.02 41.02 41.02 1.3K
11:07 41.01 41.01 41.01 41.01 2.8K
11:09 40.82 40.82 40.82 40.82 0.3K
11:11 40.66 40.66 40.66 40.66 0.8K
11:12 40.54 40.54 40.45 40.45 0.2K
11:13 40.80 40.80 40.80 40.80 0.7K
11:16 40.81 40.81 40.81 40.81 0.8K
11:17 40.80 40.80 40.80 40.80 0.1K
11:18 40.69 40.78 40.69 40.78 1.3K
11:23 40.80 40.80 40.76 40.76 0.3K
11:27 40.61 40.61 40.61 40.61 0.6K
11:34 40.47 40.47 40.47 40.47 0.1K
11:35 40.48 40.48 40.48 40.48 2.1K
11:42 40.80 40.80 40.78 40.78 0.7K
11:52 40.69 40.69 40.69 40.69 0.2K
11:53 40.80 40.80 40.80 40.80 0.1K
11:54 40.87 40.87 40.78 40.78 0.9K
11:55 40.89 40.89 40.89 40.89 0.1K
11:57 40.88 40.88 40.88 40.88 0.2K
11:59 40.98 40.98 40.98 40.98 0.1K
12:00 40.92 40.92 40.92 40.92 0.1K
12:09 40.92 40.92 40.92 40.92 0.6K
12:11 40.71 40.71 40.71 40.71 0.4K
12:13 40.65 40.65 40.65 40.65 0.2K
12:17 40.75 40.75 40.75 40.75 0.1K
12:21 40.70 40.70 40.70 40.70 0.5K
12:28 41.03 41.03 41.01 41.01 4.1K
12:42 40.91 40.91 40.91 40.91 0.2K
12:49 40.95 40.95 40.95 40.95 0.7K
12:51 40.96 40.96 40.95 40.95 3.6K
12:54 41.09 41.09 41.09 41.09 0.1K
13:01 41.18 41.18 41.18 41.18 0.2K
13:04 41.20 41.20 41.20 41.20 0.1K
13:05 41.15 41.15 41.15 41.15 0.1K
13:07 41.15 41.15 41.15 41.15 0.2K
13:19 41.17 41.17 41.17 41.17 0.4K
13:20 41.15 41.15 41.15 41.15 0.3K
13:28 41.15 41.15 41.15 41.15 1.1K
13:30 41.20 41.20 41.20 41.20 1.1K
13:46 41.36 41.36 41.36 41.36 1.0K
13:52 41.33 41.33 41.33 41.33 0.2K
13:53 41.40 41.40 41.40 41.40 1.1K
13:58 41.56 41.56 41.56 41.56 0.2K
14:00 41.55 41.55 41.55 41.55 0.3K
14:01 41.46 41.46 41.43 41.43 0.6K
14:02 41.36 41.43 41.36 41.43 1.3K
14:03 41.23 41.23 41.23 41.23 0.2K
14:04 41.29 41.29 41.29 41.29 0.1K
14:05 41.39 41.39 41.39 41.39 0.4K
14:06 41.21 41.21 41.21 41.21 0.7K
14:07 41.20 41.20 41.20 41.20 0.5K
14:09 41.24 41.24 41.22 41.22 0.4K
14:10 41.30 41.30 41.30 41.30 0.2K
14:14 41.30 41.30 41.30 41.30 0.6K
14:21 41.24 41.24 41.24 41.24 0.1K
14:26 41.25 41.25 41.25 41.25 0.5K
14:30 41.50 41.50 41.50 41.50 0.1K
14:32 41.57 41.57 41.52 41.52 1.2K
14:35 41.66 41.66 41.66 41.66 1.3K
14:37 41.62 41.62 41.61 41.61 0.5K
14:38 41.44 41.44 41.44 41.44 0.7K
14:39 41.38 41.38 41.38 41.38 0.1K
14:43 41.38 41.44 41.38 41.44 1.6K
14:45 41.51 41.51 41.51 41.51 0.4K
14:47 41.47 41.47 41.47 41.47 0.3K
14:49 41.25 41.25 41.25 41.25 1.1K
14:50 41.20 41.20 41.20 41.20 1.3K
14:51 41.30 41.30 41.29 41.29 0.3K
14:53 41.27 41.27 41.27 41.27 0.6K
14:54 41.23 41.23 41.23 41.23 0.1K
14:55 40.89 40.89 40.89 40.89 0.5K
14:56 40.98 40.98 40.98 40.98 4.4K
14:59 40.50 40.50 40.32 40.32 1.4K
15:00 40.05 40.05 40.05 40.05 1.4K
15:01 39.96 39.96 39.96 39.96 1.4K
15:03 40.50 40.50 40.50 40.50 0.6K
15:05 40.30 40.30 40.30 40.30 0.5K
15:08 40.16 40.16 40.16 40.16 1.0K
15:18 40.59 40.59 40.59 40.59 1.1K
15:20 40.59 40.59 40.59 40.59 0.5K
15:37 40.75 40.75 40.75 40.75 0.1K
15:40 40.59 40.59 40.59 40.59 1.7K
15:46 40.82 40.82 40.82 40.82 0.1K
15:47 40.77 40.77 40.77 40.77 0.4K
15:54 40.95 40.95 40.95 40.95 0.1K
15:55 40.87 40.91 40.87 40.91 0.3K
15:57 40.98 40.98 40.98 40.98 1.3K
15:59 41.14 41.14 41.14 41.14 28.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし