Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.01 42.01 42.01 42.01 16.3K
09:31 41.92 41.92 41.55 41.55 2.4K
09:32 41.31 41.64 41.31 41.64 0.8K
09:33 41.52 41.52 41.52 41.52 1.4K
09:35 41.81 41.81 41.65 41.80 0.7K
09:36 41.72 41.72 41.45 41.45 0.9K
09:37 41.64 41.64 41.64 41.64 0.9K
09:39 41.48 41.48 41.40 41.40 11.7K
09:40 41.54 41.56 41.43 41.43 1.4K
09:41 41.26 41.26 41.26 41.26 0.2K
09:42 41.10 41.10 41.00 41.00 1.3K
09:45 41.35 41.35 41.35 41.35 0.3K
09:48 41.02 41.02 41.02 41.02 1.1K
09:49 41.51 41.51 41.51 41.51 1.0K
09:50 41.58 41.58 41.58 41.58 0.3K
09:51 41.02 41.02 41.02 41.02 2.5K
09:52 41.25 41.25 41.25 41.25 0.2K
09:53 41.41 41.41 41.41 41.41 0.4K
09:55 41.77 41.77 41.77 41.77 0.3K
09:56 41.88 41.88 41.88 41.88 1.5K
09:57 41.88 41.97 41.88 41.97 1.2K
09:58 41.75 41.75 41.75 41.75 1.0K
09:59 41.85 41.85 41.85 41.85 0.9K
10:00 41.77 41.77 41.77 41.77 0.6K
10:01 41.60 41.60 41.60 41.60 0.6K
10:04 41.30 41.30 41.30 41.30 0.6K
10:05 41.23 41.23 41.22 41.22 0.6K
10:07 41.33 41.33 41.33 41.33 0.2K
10:08 41.35 41.36 41.35 41.36 1.4K
10:09 41.24 41.24 41.19 41.19 2.3K
10:10 41.19 41.29 41.19 41.29 1.0K
10:11 41.25 41.25 41.25 41.25 0.1K
10:12 41.30 41.41 41.30 41.41 11.1K
10:14 41.24 41.24 41.24 41.24 0.2K
10:15 41.36 41.40 41.36 41.40 0.3K
10:18 41.45 41.45 41.45 41.45 1.3K
10:21 40.90 41.02 40.90 41.02 0.8K
10:22 41.02 41.03 41.02 41.03 0.3K
10:23 41.12 41.23 41.12 41.23 0.9K
10:24 41.13 41.35 41.13 41.35 0.7K
10:26 41.33 41.33 41.33 41.33 1.0K
10:27 41.50 41.50 41.50 41.50 0.2K
10:29 41.50 41.50 41.50 41.50 0.1K
10:31 41.36 41.36 41.36 41.36 0.3K
10:34 41.22 41.22 41.22 41.22 0.5K
10:36 41.24 41.29 41.22 41.23 7.0K
10:39 41.15 41.15 41.15 41.15 0.2K
10:40 41.10 41.12 41.10 41.12 1.4K
10:44 41.35 41.38 41.35 41.38 2.7K
10:46 41.26 41.26 41.26 41.26 0.4K
10:49 41.33 41.33 41.33 41.33 0.5K
10:53 41.32 41.32 41.32 41.32 2.7K
11:01 40.92 40.92 40.92 40.92 0.3K
11:03 40.75 40.91 40.75 40.91 1.3K
11:05 40.87 40.87 40.87 40.87 2.5K
11:07 41.15 41.18 41.15 41.18 0.2K
11:09 41.18 41.18 41.18 41.18 2.7K
11:14 41.39 41.54 41.39 41.54 1.0K
11:15 41.41 41.43 41.41 41.43 1.8K
11:19 41.35 41.35 41.30 41.30 1.8K
11:20 41.14 41.14 41.14 41.14 0.9K
11:21 41.28 41.28 41.28 41.28 0.2K
11:23 41.32 41.32 41.32 41.32 0.4K
11:25 41.27 41.27 41.27 41.27 0.5K
11:27 41.42 41.42 41.42 41.42 0.7K
11:28 41.43 41.43 41.43 41.43 0.5K
11:29 41.50 41.52 41.50 41.52 2.7K
11:30 41.66 41.67 41.66 41.67 2.7K
11:35 41.45 41.52 41.45 41.52 0.6K
11:40 41.77 41.77 41.77 41.77 1.1K
11:41 41.59 41.59 41.59 41.59 0.2K
11:42 41.59 41.69 41.59 41.67 0.8K
11:45 41.73 41.73 41.73 41.73 0.2K
11:51 41.62 41.62 41.62 41.62 0.5K
11:52 41.61 41.63 41.61 41.63 0.4K
11:57 41.58 41.58 41.58 41.58 0.2K
11:58 41.62 41.62 41.51 41.51 1.0K
11:59 41.62 41.62 41.62 41.62 1.4K
12:15 41.51 41.51 41.51 41.51 1.0K
12:21 41.73 41.90 41.73 41.87 1.7K
12:25 41.76 41.76 41.76 41.76 4.7K
12:26 41.80 41.80 41.80 41.80 0.5K
12:29 41.90 41.90 41.90 41.90 0.1K
12:34 41.63 41.63 41.63 41.63 2.2K
12:37 41.70 41.70 41.70 41.70 0.5K
12:44 41.90 41.90 41.90 41.90 0.3K
12:46 41.73 41.84 41.73 41.84 1.1K
12:50 41.75 41.75 41.74 41.74 3.5K
12:53 41.80 41.80 41.80 41.80 0.3K
12:54 41.81 41.81 41.81 41.81 0.4K
12:56 41.81 41.90 41.81 41.84 1.0K
12:57 41.92 41.99 41.92 41.99 6.2K
12:59 41.96 41.96 41.96 41.96 0.2K
13:00 41.93 41.93 41.93 41.93 0.9K
13:03 41.47 41.58 41.47 41.58 4.1K
13:04 41.76 41.76 41.76 41.76 0.1K
13:06 41.86 41.86 41.86 41.86 0.3K
13:09 41.73 41.73 41.47 41.47 4.3K
13:10 41.78 41.78 41.78 41.78 0.1K
13:11 41.81 41.81 41.81 41.81 0.5K
13:12 41.75 41.75 41.75 41.75 3.7K
13:17 41.77 41.77 41.77 41.77 0.5K
13:29 41.98 42.08 41.98 42.08 3.3K
13:30 42.15 42.24 42.15 42.24 3.3K
13:33 42.26 42.26 42.25 42.25 0.6K
13:34 42.22 42.22 42.22 42.22 0.4K
13:35 42.26 42.26 42.26 42.26 0.3K
13:37 42.46 42.46 42.46 42.46 0.5K
13:38 42.68 42.68 42.52 42.52 1.1K
13:44 42.78 42.78 42.70 42.70 2.0K
13:46 42.54 42.54 42.54 42.54 2.0K
13:47 42.52 42.52 42.50 42.50 5.3K
13:48 42.53 42.53 42.53 42.53 0.5K
13:49 42.47 42.47 42.47 42.47 0.1K
13:52 42.30 42.30 42.30 42.30 3.9K
14:00 42.28 42.32 42.28 42.32 0.3K
14:01 42.38 42.38 42.38 42.38 0.2K
14:02 42.37 42.37 42.37 42.37 0.3K
14:05 42.17 42.17 42.12 42.12 0.6K
14:06 42.04 42.04 42.04 42.04 0.2K
14:07 42.05 42.05 42.05 42.05 1.4K
14:11 42.03 42.03 42.03 42.03 0.2K
14:16 41.95 41.95 41.95 41.95 0.2K
14:18 41.80 41.80 41.80 41.80 0.2K
14:24 41.77 41.77 41.77 41.77 0.2K
14:25 41.75 41.75 41.75 41.75 0.5K
14:28 41.73 41.73 41.73 41.73 0.1K
14:37 41.70 41.73 41.70 41.73 1.3K
14:38 41.73 41.81 41.73 41.81 3.5K
14:39 41.76 41.97 41.76 41.97 13.4K
14:40 41.81 41.91 41.81 41.89 10.3K
14:52 42.04 42.04 42.04 42.04 0.2K
14:55 41.95 41.95 41.95 41.95 0.2K
14:58 42.20 42.20 42.20 42.20 0.2K
14:59 42.03 42.18 42.03 42.18 0.4K
15:06 42.13 42.13 42.13 42.13 0.2K
15:10 42.24 42.24 42.24 42.24 0.1K
15:13 42.36 42.36 42.36 42.36 0.5K
15:14 42.41 42.49 42.40 42.49 2.4K
15:23 42.12 42.12 42.10 42.10 0.8K
15:25 42.27 42.27 42.27 42.27 0.1K
15:26 42.12 42.12 42.12 42.12 0.1K
15:27 42.10 42.10 42.10 42.10 0.7K
15:29 42.28 42.28 42.28 42.28 0.2K
15:31 42.15 42.15 42.07 42.07 0.3K
15:34 42.19 42.19 42.19 42.19 1.0K
15:37 42.30 42.30 42.30 42.30 0.2K
15:38 42.30 42.30 42.30 42.30 0.4K
15:42 42.25 42.25 42.11 42.11 1.0K
15:48 42.01 42.22 42.01 42.22 0.3K
15:49 42.34 42.34 42.33 42.33 0.5K
15:51 42.49 42.55 42.49 42.55 1.2K
15:52 42.60 42.61 42.60 42.61 3.4K
15:53 42.59 42.63 42.59 42.63 0.6K
15:54 42.60 42.65 42.60 42.65 0.9K
15:55 42.64 42.64 42.41 42.41 1.9K
15:56 42.79 42.79 42.79 42.79 1.5K
15:57 42.77 43.00 42.77 42.98 3.3K
15:58 42.80 42.80 42.80 42.80 0.8K
15:59 42.80 42.80 42.70 42.70 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし