Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.38 38.38 38.38 38.38 8.2K
09:31 39.08 39.08 39.08 39.08 1.1K
09:34 39.68 39.68 39.52 39.52 2.7K
09:35 39.94 39.94 39.94 39.94 0.8K
09:36 40.30 40.30 40.30 40.30 0.2K
09:37 40.37 40.37 40.19 40.28 4.1K
09:38 40.21 40.21 40.21 40.21 0.7K
09:39 40.30 40.31 40.18 40.18 1.4K
09:40 40.18 40.18 39.70 39.70 0.7K
09:41 39.70 39.70 39.70 39.70 0.4K
09:42 40.19 40.19 40.19 40.19 1.3K
09:43 40.16 40.16 40.16 40.16 0.2K
09:44 39.82 39.89 39.82 39.89 0.5K
09:45 40.13 40.13 39.98 39.98 0.7K
09:46 39.99 39.99 39.70 39.70 1.8K
09:47 39.80 39.80 39.80 39.80 0.4K
09:48 39.83 39.83 39.81 39.81 0.4K
09:49 39.81 39.81 39.81 39.81 1.0K
09:50 40.02 40.02 40.02 40.02 0.7K
09:52 39.82 39.82 39.82 39.82 0.9K
09:53 39.69 39.83 39.69 39.83 0.5K
09:54 39.89 39.89 39.89 39.88 0.2K
09:57 40.22 40.22 40.04 40.04 0.5K
09:58 40.05 40.25 40.05 40.25 0.3K
09:59 40.50 40.50 40.50 40.50 0.6K
10:00 40.77 40.80 40.77 40.80 1.4K
10:01 40.45 40.45 40.45 40.45 1.6K
10:02 40.43 40.43 40.21 40.21 1.7K
10:04 39.80 39.80 39.42 39.42 3.3K
10:05 39.62 39.62 39.62 39.62 0.1K
10:06 39.21 39.21 39.21 39.21 0.4K
10:07 39.21 39.24 39.11 39.24 2.0K
10:08 39.30 39.30 39.30 39.30 1.5K
10:09 39.11 39.11 39.11 39.11 0.3K
10:11 39.47 39.47 39.47 39.47 0.4K
10:13 39.46 39.46 39.46 39.46 0.9K
10:16 39.40 39.40 39.40 39.40 0.8K
10:20 39.00 39.00 39.00 39.00 1.0K
10:21 38.95 38.95 38.52 38.52 1.3K
10:22 38.52 38.52 38.52 38.52 0.3K
10:25 38.38 38.38 38.38 38.38 0.7K
10:27 37.87 38.10 37.87 38.01 0.5K
10:28 37.95 37.95 37.95 37.95 0.9K
10:29 37.80 37.80 37.80 37.80 1.6K
10:30 37.71 37.83 37.71 37.83 0.5K
10:31 38.01 38.01 37.68 37.81 2.8K
10:33 37.95 37.95 37.95 37.95 0.4K
10:35 37.61 37.61 37.61 37.61 0.6K
10:38 37.17 37.17 37.17 37.17 1.3K
10:39 37.23 37.23 37.23 37.23 0.9K
10:40 37.15 37.15 37.14 37.14 0.6K
10:41 37.15 37.15 37.04 37.04 2.1K
10:42 37.01 37.01 36.95 37.01 0.5K
10:43 36.98 36.98 36.98 36.98 1.1K
10:45 36.80 36.80 36.80 36.80 1.4K
10:46 36.52 36.52 36.50 36.50 0.8K
10:47 36.45 36.55 36.45 36.55 1.2K
10:48 36.56 36.79 36.56 36.79 2.2K
10:49 36.68 36.68 36.68 36.68 0.9K
10:50 36.68 36.68 36.68 36.68 0.1K
10:51 36.86 36.86 36.81 36.81 1.8K
10:52 36.81 36.81 36.81 36.81 0.6K
10:57 36.83 36.83 36.83 36.83 10.2K
10:58 36.75 36.75 36.41 36.41 3.1K
11:00 36.39 36.40 36.33 36.40 3.4K
11:01 36.65 36.65 36.65 36.65 0.4K
11:03 36.56 36.56 36.56 36.56 0.4K
11:05 36.78 36.78 36.78 36.78 0.6K
11:07 36.59 36.59 36.59 36.59 2.6K
11:08 35.93 36.00 35.93 36.00 1.4K
11:09 36.00 36.05 36.00 36.05 1.1K
11:11 36.09 36.09 36.09 36.09 4.2K
11:12 35.95 35.95 35.94 35.94 0.3K
11:13 35.81 35.81 35.81 35.81 0.6K
11:16 35.42 35.42 35.42 35.42 0.5K
11:18 35.44 35.44 35.44 35.44 0.3K
11:19 35.50 35.75 35.50 35.75 2.5K
11:21 35.50 35.50 35.50 35.50 0.2K
11:22 35.60 35.60 35.60 35.60 0.5K
11:28 36.69 36.69 36.69 36.69 0.2K
11:29 36.69 36.69 36.35 36.35 1.4K
11:30 36.28 36.28 36.28 36.28 2.2K
11:31 36.61 36.61 36.38 36.38 0.7K
11:32 36.55 36.55 36.55 36.55 0.3K
11:33 36.59 36.59 36.59 36.59 0.6K
11:36 36.59 36.70 36.59 36.70 0.4K
11:37 36.76 36.76 36.76 36.76 0.6K
11:41 36.42 36.42 36.42 36.42 0.6K
11:43 36.15 36.15 36.15 36.15 0.5K
11:45 35.97 35.97 35.97 35.97 0.1K
11:47 35.89 35.89 35.89 35.89 0.6K
11:50 35.65 35.73 35.65 35.73 0.7K
11:51 36.04 36.04 36.04 36.04 0.2K
11:52 36.06 36.06 36.06 36.06 0.2K
11:56 36.45 36.45 36.45 36.45 0.3K
12:00 36.24 36.24 36.24 36.24 0.4K
12:04 36.35 36.35 36.35 36.35 1.2K
12:15 36.08 36.08 36.08 36.08 0.3K
12:16 35.88 36.10 35.88 36.10 4.6K
12:27 35.76 35.76 35.76 35.76 1.2K
12:28 35.74 35.74 35.74 35.74 1.0K
12:31 35.86 35.91 35.86 35.91 2.4K
12:35 36.14 36.14 36.14 36.14 1.0K
12:36 36.18 36.18 36.18 36.18 3.1K
12:40 36.34 36.34 36.20 36.20 1.6K
12:41 36.08 36.08 36.08 36.08 1.0K
12:51 36.52 36.52 36.52 36.52 0.7K
12:52 36.65 36.65 36.65 36.65 0.8K
12:53 36.53 36.53 36.53 36.53 0.7K
12:54 36.55 36.55 36.55 36.55 1.8K
13:04 36.55 36.55 36.55 36.55 0.7K
13:14 36.25 36.25 36.25 36.25 0.7K
13:19 36.14 36.14 36.14 36.14 5.0K
13:22 36.19 36.19 36.19 36.19 5.2K
13:24 36.09 36.12 36.09 36.12 7.0K
13:26 36.12 36.12 36.01 36.01 2.6K
13:29 36.00 36.00 36.00 36.00 0.7K
13:31 35.79 35.79 35.79 35.79 0.7K
13:32 35.76 35.96 35.76 35.85 1.7K
13:41 35.96 35.96 35.96 35.96 0.1K
13:43 36.00 36.00 36.00 36.00 0.5K
14:05 36.21 36.21 36.21 36.21 0.5K
14:06 36.25 36.25 36.25 36.25 0.7K
14:15 36.20 36.20 36.20 36.20 0.2K
14:24 36.23 36.23 36.23 36.23 0.4K
14:28 36.24 36.24 36.24 36.23 4.0K
14:39 36.02 36.02 36.02 36.02 0.9K
14:40 36.05 36.05 36.05 36.05 0.2K
14:41 35.80 35.80 35.80 35.80 1.1K
14:42 35.85 35.85 35.85 35.85 0.3K
14:44 35.70 35.70 35.70 35.70 0.1K
14:45 35.89 35.89 35.89 35.89 0.2K
14:47 35.83 35.83 35.83 35.83 1.7K
14:56 35.15 35.15 35.15 35.15 0.8K
15:00 35.04 35.04 35.00 35.00 2.4K
15:01 35.00 35.00 35.00 35.00 0.2K
15:03 34.51 34.51 34.51 34.51 1.3K
15:04 34.88 34.88 34.88 34.88 0.3K
15:06 35.00 35.00 35.00 35.00 2.2K
15:09 35.12 35.16 35.12 35.16 0.3K
15:10 34.95 34.95 34.95 34.95 0.8K
15:13 35.06 35.06 35.06 35.06 2.8K
15:18 35.05 35.05 35.05 35.05 0.2K
15:19 35.09 35.15 35.09 35.15 0.2K
15:21 35.30 35.30 35.26 35.26 0.4K
15:22 35.34 35.50 35.17 35.17 1.5K
15:24 35.35 35.35 35.35 35.35 0.8K
15:25 35.53 35.53 35.50 35.50 0.5K
15:26 35.60 35.60 35.60 35.60 1.1K
15:30 35.71 35.77 35.71 35.77 0.5K
15:31 35.76 35.76 35.58 35.58 1.3K
15:32 35.50 35.61 35.49 35.61 1.0K
15:33 35.61 35.61 35.61 35.61 0.5K
15:34 35.38 35.38 35.38 35.38 8.6K
15:38 35.65 35.65 35.64 35.64 0.4K
15:40 35.54 35.54 35.54 35.54 0.2K
15:43 35.64 35.64 35.55 35.64 1.2K
15:45 35.57 35.57 35.57 35.57 0.4K
15:47 35.60 35.60 35.60 35.60 1.9K
15:48 35.60 35.60 35.60 35.60 0.5K
15:50 35.63 35.80 35.63 35.80 0.6K
15:51 35.80 35.80 35.80 35.80 10.0K
15:52 35.66 35.66 35.66 35.66 0.4K
15:58 35.81 35.81 35.81 35.81 0.1K
15:59 35.99 35.99 35.99 35.99 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし