Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.61 38.61 38.61 38.61 21.6K
09:31 38.48 38.62 38.13 38.13 3.0K
09:32 38.33 38.33 37.80 37.80 2.4K
09:33 37.78 37.78 37.50 37.62 2.7K
09:34 37.76 38.11 37.76 38.11 2.3K
09:35 38.11 38.11 37.97 37.97 4.9K
09:36 37.83 38.18 37.58 38.18 8.9K
09:37 38.18 38.65 38.18 38.65 3.2K
09:38 38.30 38.42 38.30 38.42 1.4K
09:39 38.30 38.50 38.30 38.49 2.7K
09:40 38.80 38.80 38.70 38.70 0.8K
09:41 38.83 38.83 38.83 38.83 0.5K
09:42 38.86 39.00 38.70 39.00 9.9K
09:43 38.94 38.94 38.94 38.94 0.4K
09:44 38.71 38.71 38.30 38.30 5.2K
09:45 38.55 38.55 38.31 38.31 5.5K
09:46 38.43 38.51 38.43 38.51 0.7K
09:48 38.62 38.62 38.48 38.48 56.7K
09:49 38.56 38.56 38.49 38.49 1.0K
09:50 38.47 38.59 38.35 38.59 5.7K
09:51 38.36 38.45 38.36 38.45 2.6K
09:52 38.26 38.40 38.26 38.40 1.9K
09:53 38.36 38.36 38.36 38.36 0.4K
09:54 38.39 38.51 38.39 38.51 0.4K
09:55 38.42 38.54 38.42 38.54 2.3K
09:58 38.56 38.66 38.56 38.66 2.4K
10:00 38.80 38.80 38.80 38.80 0.1K
10:01 38.88 38.99 38.81 38.99 3.9K
10:02 39.43 39.43 39.35 39.35 2.2K
10:04 39.38 39.38 39.24 39.24 2.9K
10:06 39.50 39.50 39.42 39.42 0.8K
10:08 39.48 39.48 39.24 39.24 1.7K
10:11 39.45 39.45 39.33 39.33 1.6K
10:12 39.40 39.40 39.40 39.40 1.1K
10:13 39.40 39.40 39.40 39.40 0.3K
10:14 39.49 39.49 39.49 39.49 0.4K
10:15 39.16 39.27 39.14 39.27 0.7K
10:16 39.27 39.27 39.27 39.27 2.3K
10:17 39.40 39.40 39.40 39.40 0.5K
10:18 39.40 39.41 39.40 39.41 0.6K
10:22 39.13 39.14 39.10 39.10 1.6K
10:24 38.83 38.83 38.83 38.83 1.0K
10:25 38.92 38.92 38.92 38.92 1.5K
10:27 39.07 39.07 39.07 39.07 1.9K
10:28 39.16 39.16 39.14 39.14 0.6K
10:29 39.13 39.13 39.13 39.13 0.3K
10:30 39.22 39.22 39.11 39.11 0.8K
10:31 39.15 39.15 39.15 39.15 0.1K
10:32 39.08 39.08 39.08 39.08 0.1K
10:33 39.06 39.10 39.06 39.10 2.0K
10:34 39.28 39.28 39.28 39.28 1.6K
10:37 39.25 39.25 39.25 39.25 0.2K
10:40 39.20 39.20 39.20 39.20 0.3K
10:41 39.28 39.28 39.28 39.28 0.1K
10:42 39.36 39.36 39.36 39.36 0.8K
10:45 39.40 39.50 39.38 39.50 4.7K
10:46 39.30 39.30 39.30 39.30 0.4K
10:47 39.16 39.16 39.00 39.00 1.0K
10:48 39.03 39.03 39.03 39.03 0.3K
10:49 39.05 39.05 39.05 39.05 0.2K
10:51 38.94 38.94 38.89 38.89 1.0K
10:52 38.67 38.74 38.67 38.74 0.6K
10:53 38.74 38.74 38.74 38.74 0.4K
10:55 38.64 38.64 38.53 38.53 1.4K
10:57 38.53 38.53 38.40 38.40 1.0K
10:59 38.37 38.37 38.37 38.37 0.8K
11:00 38.44 38.44 38.44 38.44 1.1K
11:01 38.49 38.49 38.39 38.45 2.8K
11:04 38.40 38.40 38.40 38.40 1.6K
11:08 38.63 38.63 38.63 38.63 0.1K
11:11 38.64 38.64 38.64 38.64 1.4K
11:14 38.47 38.47 38.47 38.47 0.4K
11:18 38.39 38.39 38.39 38.39 0.6K
11:24 38.64 38.64 38.64 38.64 1.8K
11:25 38.43 38.43 38.43 38.43 0.1K
11:28 38.38 38.38 38.38 38.37 0.6K
11:30 38.40 38.40 38.40 38.40 0.1K
11:31 38.45 38.45 38.45 38.45 0.5K
11:34 38.36 38.36 38.36 38.36 0.9K
11:39 38.22 38.22 38.22 38.22 0.1K
11:41 38.26 38.26 38.00 38.00 6.0K
11:42 38.18 38.21 38.18 38.18 11.0K
11:43 38.16 38.16 38.16 38.16 0.4K
11:46 38.16 38.16 38.15 38.15 2.7K
11:47 38.27 38.27 38.27 38.27 1.4K
11:52 38.23 38.23 38.23 38.23 0.2K
11:54 38.29 38.29 38.29 38.29 2.3K
12:01 38.19 38.19 38.19 38.19 0.9K
12:10 38.00 38.07 37.95 37.95 3.3K
12:11 37.84 37.84 37.84 37.84 0.7K
12:13 38.03 38.03 38.03 38.03 2.2K
12:21 38.18 38.18 38.18 38.18 0.4K
12:22 38.09 38.09 38.09 38.09 0.4K
12:30 38.29 38.29 38.29 38.29 0.3K
12:37 38.30 38.30 38.30 38.30 0.2K
12:39 38.38 38.38 38.30 38.30 0.4K
12:40 38.30 38.30 38.30 38.30 0.3K
12:47 38.50 38.50 38.50 38.50 1.1K
12:49 38.32 38.32 38.32 38.32 0.7K
13:04 38.78 38.78 38.78 38.78 1.2K
13:11 38.68 38.68 38.68 38.68 0.8K
13:15 38.50 38.50 38.50 38.50 0.3K
13:18 38.70 38.71 38.64 38.64 0.5K
13:21 38.21 38.21 38.21 38.21 0.7K
13:41 38.32 38.32 38.32 38.32 1.2K
13:47 38.26 38.26 38.26 38.26 0.1K
13:48 38.16 38.16 38.16 38.16 1.6K
13:59 37.90 37.90 37.90 37.90 0.2K
14:06 37.94 37.94 37.94 37.94 0.3K
14:08 37.99 37.99 37.99 37.99 2.1K
14:14 37.80 37.89 37.80 37.89 0.8K
14:19 37.79 37.79 37.79 37.79 0.3K
14:27 37.65 37.65 37.65 37.65 0.4K
14:32 37.59 37.59 37.59 37.59 0.1K
14:33 37.74 37.74 37.74 37.73 0.5K
14:34 37.76 37.76 37.76 37.76 1.1K
14:46 37.70 37.81 37.70 37.81 0.4K
14:48 37.76 37.76 37.76 37.76 0.3K
15:04 38.58 38.58 38.58 38.58 0.2K
15:08 38.57 38.58 38.54 38.58 1.3K
15:09 38.54 38.54 38.54 38.54 0.2K
15:13 38.37 38.37 38.37 38.37 3.3K
15:14 38.54 38.54 38.54 38.54 0.3K
15:18 38.56 38.56 38.56 38.56 2.0K
15:19 38.69 38.69 38.69 38.69 0.3K
15:22 38.59 38.59 38.59 38.59 1.4K
15:23 38.66 38.66 38.66 38.66 0.6K
15:27 38.76 38.76 38.76 38.76 0.2K
15:28 38.75 38.75 38.75 38.75 0.2K
15:29 38.86 38.86 38.86 38.85 2.0K
15:34 38.90 38.93 38.90 38.93 2.0K
15:41 38.76 38.76 38.76 38.76 1.0K
15:47 38.93 38.93 38.93 38.93 0.6K
15:55 38.94 38.94 38.94 38.94 0.6K
15:57 39.05 39.05 39.05 39.05 0.4K
15:58 38.92 38.92 38.92 38.92 1.0K
15:59 38.95 39.03 38.95 39.00 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし