Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.00 42.25 41.00 42.25 24.1K
09:31 42.10 42.10 42.10 42.10 3.0K
09:33 42.40 42.40 42.40 42.40 0.2K
09:34 41.80 41.80 41.80 41.80 0.2K
09:37 41.79 41.90 41.79 41.90 1.2K
09:38 41.01 41.01 41.01 41.01 3.7K
09:39 41.32 41.32 41.32 41.32 2.7K
09:40 41.31 41.31 41.31 41.31 0.2K
09:41 41.55 41.55 41.55 41.55 0.1K
09:45 41.00 41.00 40.55 40.55 1.0K
09:47 40.89 40.89 40.89 40.89 0.9K
09:48 40.90 40.90 40.90 40.90 1.6K
09:53 41.00 41.00 41.00 41.00 0.6K
09:55 40.90 40.90 40.90 40.90 0.5K
09:58 40.81 40.81 40.42 40.42 0.9K
10:00 39.71 39.98 39.71 39.98 2.2K
10:01 39.47 39.47 39.47 39.47 1.1K
10:02 40.00 40.10 40.00 40.10 4.5K
10:06 40.08 40.08 40.08 40.08 1.9K
10:07 40.18 40.18 40.18 40.18 4.0K
10:11 40.41 40.41 40.29 40.29 3.1K
10:15 40.45 40.45 40.45 40.45 3.9K
10:22 40.70 40.75 40.70 40.75 0.3K
10:23 40.68 40.68 40.68 40.68 0.2K
10:25 41.00 41.00 41.00 41.00 1.8K
10:31 40.14 40.14 40.10 40.10 1.4K
10:34 40.34 40.55 40.34 40.55 3.0K
10:35 40.30 40.30 40.30 40.30 1.2K
10:38 40.80 40.80 40.80 40.80 5.9K
10:39 41.00 41.00 41.00 41.00 6.4K
10:40 41.41 41.41 41.41 41.41 2.4K
10:42 41.76 41.76 41.76 41.76 2.3K
10:43 41.77 41.77 41.77 41.77 0.1K
10:48 41.24 41.24 41.24 41.24 0.4K
10:55 41.87 41.87 41.87 41.87 0.9K
10:58 41.45 41.45 41.45 41.45 0.3K
10:59 41.67 41.67 41.64 41.64 4.4K
11:01 42.00 42.00 42.00 42.00 1.4K
11:02 42.02 42.02 42.02 42.02 5.9K
11:03 42.24 42.24 42.24 42.24 0.3K
11:05 42.45 42.45 42.21 42.21 1.0K
11:07 42.21 42.21 42.21 42.21 2.3K
11:08 41.96 41.96 41.91 41.91 0.7K
11:10 42.23 42.23 42.23 42.23 1.2K
11:16 42.35 42.35 42.18 42.18 4.2K
11:18 42.16 42.42 42.16 42.42 0.6K
11:23 41.94 41.94 41.94 41.94 0.5K
11:29 42.07 42.07 42.07 42.07 0.5K
11:30 42.17 42.17 42.17 42.17 0.6K
11:35 41.45 41.45 41.45 41.45 1.1K
11:41 41.10 41.10 41.10 41.10 0.7K
11:50 41.02 41.02 41.02 41.02 0.2K
11:51 41.27 41.27 41.27 41.27 1.5K
12:03 41.09 41.09 41.09 41.09 4.2K
12:08 41.24 41.24 41.24 41.24 1.5K
12:17 41.55 41.55 41.53 41.54 15.9K
12:27 41.45 41.45 41.45 41.45 1.3K
12:28 41.63 41.63 41.63 41.63 0.1K
12:29 41.47 41.47 41.47 41.47 0.3K
12:31 41.33 41.33 41.33 41.33 0.1K
12:34 41.40 41.40 41.40 41.40 9.1K
12:42 41.00 41.03 41.00 41.03 0.4K
12:44 40.85 40.85 40.85 40.85 0.3K
12:51 40.77 40.77 40.77 40.77 0.4K
12:53 40.71 40.71 40.71 40.71 0.5K
12:54 40.75 40.75 40.75 40.75 0.5K
12:55 40.60 40.60 40.60 40.60 0.3K
12:59 40.72 40.72 40.72 40.72 0.3K
13:04 40.94 40.94 40.94 40.93 0.3K
13:09 41.00 41.00 41.00 41.00 0.3K
13:42 41.08 41.08 41.08 41.08 0.3K
14:00 41.01 41.01 41.01 41.01 0.7K
14:19 41.46 41.46 41.46 41.46 1.7K
14:27 41.62 41.62 41.62 41.62 0.1K
14:32 41.51 41.51 41.51 41.51 1.7K
14:45 41.30 41.30 41.30 41.30 0.6K
14:53 41.00 41.00 40.98 40.98 1.0K
14:54 41.18 41.18 41.18 41.18 0.2K
14:55 40.98 40.98 40.98 40.98 1.7K
14:56 40.68 40.68 40.68 40.68 0.3K
15:01 40.96 40.96 40.96 40.96 0.8K
15:19 40.64 40.64 40.64 40.64 1.1K
15:25 40.59 40.59 40.59 40.59 0.5K
15:33 40.60 40.60 40.60 40.60 3.3K
15:39 40.12 40.12 40.12 40.12 0.2K
15:40 40.12 40.12 40.12 40.12 0.7K
15:51 40.17 40.17 40.17 40.17 0.2K
15:53 40.46 40.46 40.46 40.46 0.2K
15:55 40.29 40.29 40.29 40.29 0.1K
15:56 40.40 40.40 40.40 40.40 0.1K
15:57 40.43 40.43 40.43 40.43 0.1K
15:58 40.53 40.53 40.53 40.53 0.7K
15:59 40.48 40.48 40.48 40.48 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし