Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.00 40.00 39.21 39.21 41.7K
09:31 38.79 39.93 38.79 39.93 6.8K
09:32 39.53 39.53 39.32 39.32 0.4K
09:33 38.93 39.05 38.93 39.05 0.9K
09:34 39.24 39.70 39.24 39.70 1.0K
09:35 39.32 40.29 39.32 40.04 4.0K
09:36 40.07 40.07 39.72 39.78 3.6K
09:38 40.70 40.78 40.70 40.78 11.9K
09:39 41.12 41.50 41.12 41.50 2.2K
09:40 41.50 41.50 41.50 41.50 2.7K
09:41 41.80 41.80 41.18 41.31 10.3K
09:42 41.46 41.46 40.93 40.93 4.9K
09:45 41.18 41.18 40.99 40.99 17.7K
09:46 40.97 40.97 40.60 40.70 1.2K
09:47 40.71 40.71 40.36 40.36 0.4K
09:48 40.22 40.22 39.80 39.80 1.1K
09:49 39.82 39.82 39.82 39.82 0.6K
09:51 40.00 40.20 40.00 40.20 0.9K
09:52 40.20 40.20 40.20 40.20 0.3K
09:54 39.65 39.65 39.65 39.65 0.2K
09:55 39.83 39.83 39.68 39.68 0.8K
09:56 40.84 41.09 40.70 41.09 1.4K
09:57 41.10 41.10 41.06 41.06 0.3K
09:58 40.98 41.00 40.98 41.00 23.3K
09:59 41.04 41.05 41.04 41.05 0.4K
10:01 41.18 41.18 41.18 41.18 0.3K
10:02 41.45 41.45 41.45 41.45 0.4K
10:04 42.41 42.57 42.26 42.26 2.0K
10:05 42.28 42.28 42.28 42.28 0.7K
10:06 41.85 41.95 41.85 41.95 1.6K
10:08 41.86 41.86 41.86 41.86 0.1K
10:09 42.17 42.17 41.81 41.90 2.6K
10:11 42.30 42.30 42.02 42.02 1.0K
10:14 41.44 41.44 41.44 41.44 0.8K
10:15 41.41 41.41 41.41 41.41 1.5K
10:16 41.03 41.03 41.03 41.03 0.1K
10:17 40.95 40.95 40.50 40.50 0.7K
10:18 40.28 40.28 40.28 40.28 1.2K
10:19 40.77 40.77 40.77 40.77 0.9K
10:25 40.77 40.77 40.77 40.77 0.1K
10:26 40.30 40.30 40.30 40.30 11.0K
10:28 40.52 40.52 40.52 40.52 2.3K
10:29 40.02 40.14 40.02 40.14 1.6K
10:33 39.95 39.95 39.78 39.78 1.6K
10:38 39.22 39.22 39.22 39.22 5.7K
10:39 38.99 38.99 38.99 38.99 0.8K
10:40 39.25 39.25 39.25 39.25 0.7K
10:45 39.93 39.93 39.68 39.68 0.5K
10:52 39.90 39.90 39.90 39.90 1.4K
10:54 39.45 39.45 39.45 39.45 0.1K
10:55 39.04 39.04 38.93 38.93 1.5K
10:56 39.00 39.51 39.00 39.51 0.6K
10:57 39.80 39.80 39.80 39.80 0.4K
10:59 39.75 39.75 39.40 39.40 0.2K
11:00 39.30 39.30 39.30 39.30 0.2K
11:01 39.30 39.30 39.30 39.30 0.2K
11:05 39.27 39.27 39.25 39.25 1.9K
11:06 39.37 39.37 39.37 39.37 0.6K
11:07 39.30 39.30 39.30 39.30 0.7K
11:15 39.84 39.84 39.84 39.84 0.3K
11:17 40.15 40.16 40.15 40.16 0.3K
11:18 40.16 40.16 40.16 40.16 0.3K
11:19 40.01 40.01 40.01 40.01 0.7K
11:21 40.16 40.16 40.16 40.16 0.1K
11:22 40.45 40.45 40.45 40.45 3.3K
11:24 40.75 41.20 40.75 41.20 0.9K
11:26 41.19 41.19 41.19 41.19 0.6K
11:28 40.80 40.80 40.80 40.80 0.1K
11:29 40.97 40.97 40.76 40.80 2.8K
11:34 41.03 41.03 41.03 41.03 0.1K
11:36 40.83 40.83 40.65 40.65 1.2K
11:37 40.73 40.74 40.73 40.74 4.3K
11:38 40.45 40.45 40.45 40.45 0.7K
11:39 40.31 40.31 40.31 40.31 0.7K
11:51 40.21 40.21 40.21 40.21 1.8K
11:55 39.97 39.97 39.97 39.97 0.6K
12:01 40.34 40.34 40.34 40.34 2.2K
12:07 39.95 39.95 39.95 39.95 0.1K
12:08 39.91 39.91 39.91 39.91 0.5K
12:12 39.90 39.90 39.90 39.90 0.2K
12:13 39.87 39.87 39.87 39.87 0.6K
12:22 38.91 38.97 38.91 38.97 3.4K
12:24 39.10 39.10 39.07 39.07 1.1K
12:25 39.07 39.07 39.00 39.00 1.7K
12:26 38.75 38.89 38.63 38.89 2.7K
12:27 38.87 38.87 38.87 38.87 0.8K
12:28 38.94 39.00 38.94 39.00 1.8K
12:29 39.17 39.17 39.02 39.02 0.7K
12:30 38.80 39.03 38.80 39.03 5.7K
12:31 39.05 39.05 38.86 38.86 4.8K
12:32 38.97 38.97 38.97 38.97 3.7K
12:36 38.88 38.88 38.88 38.88 0.1K
12:38 39.28 39.32 39.28 39.32 0.3K
12:44 39.32 39.32 39.32 39.32 1.6K
12:51 39.58 39.58 39.51 39.51 1.1K
12:55 39.98 39.98 39.97 39.97 1.1K
12:56 39.82 39.82 39.73 39.77 3.6K
12:57 39.88 40.00 39.88 40.00 2.0K
12:58 39.91 39.91 39.91 39.91 0.2K
13:00 39.99 39.99 39.99 39.99 0.4K
13:04 40.00 40.00 40.00 40.00 1.8K
13:05 39.96 40.05 39.95 40.05 4.0K
13:08 39.99 39.99 39.99 39.99 0.2K
13:11 39.86 39.86 39.86 39.86 0.1K
13:13 39.93 39.93 39.93 39.92 0.3K
13:17 40.25 40.25 40.25 40.25 1.1K
13:18 40.38 40.38 40.38 40.38 0.2K
13:19 40.59 40.59 40.59 40.59 0.4K
13:22 40.15 40.15 40.15 40.15 0.9K
13:26 40.46 40.46 40.46 40.46 0.5K
13:35 40.23 40.23 40.23 40.23 0.1K
13:45 40.02 40.02 40.02 40.02 0.7K
13:46 40.00 40.00 40.00 40.00 0.6K
13:49 40.01 40.01 40.01 40.01 1.1K
13:53 40.27 40.27 40.27 40.27 0.3K
13:56 40.25 40.25 40.25 40.25 5.3K
14:13 40.26 40.26 40.24 40.24 1.1K
14:20 40.00 40.00 40.00 40.00 0.4K
14:30 40.06 40.06 40.06 40.06 0.6K
14:33 40.00 40.00 40.00 40.00 1.1K
14:47 40.00 40.00 40.00 40.00 0.1K
14:50 40.01 40.01 40.01 40.01 0.3K
14:56 40.00 40.00 40.00 40.00 0.2K
15:06 39.48 39.48 39.48 39.48 0.7K
15:11 39.43 39.43 39.43 39.43 2.0K
15:12 39.28 39.28 39.28 39.28 1.1K
15:15 39.02 39.04 39.02 39.04 2.2K
15:16 39.04 39.04 38.83 38.83 0.9K
15:22 39.16 39.16 39.16 39.16 0.5K
15:25 39.00 39.06 39.00 39.06 0.3K
15:26 38.82 38.82 38.82 38.82 0.6K
15:29 38.94 38.94 38.94 38.94 0.1K
15:32 39.09 39.09 39.09 39.09 0.8K
15:35 38.50 38.50 38.43 38.43 1.6K
15:36 38.12 38.35 38.12 38.35 4.0K
15:41 38.12 38.12 38.12 38.12 0.4K
15:53 38.60 38.60 38.60 38.60 0.2K
15:56 38.77 38.77 38.77 38.77 0.5K
15:58 38.95 38.95 38.95 38.95 0.4K
15:59 39.04 39.04 38.72 38.72 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし