Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
129.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.07 31.07 31.07 31.07 17.2K
09:35 30.29 30.29 30.26 30.26 1.7K
09:36 30.59 30.59 30.59 30.59 1.7K
09:39 31.02 31.02 31.02 31.02 0.7K
09:40 31.03 31.03 31.03 31.03 14.5K
09:43 30.93 30.93 30.93 30.93 5.9K
09:46 30.68 30.88 30.68 30.88 52.6K
09:55 30.10 30.10 30.10 30.10 0.5K
09:58 30.20 30.20 30.20 30.20 2.7K
09:59 30.30 30.61 30.30 30.61 3.7K
10:03 30.70 30.70 30.70 30.70 0.3K
10:04 30.57 30.57 30.57 30.57 3.2K
10:16 30.44 30.44 30.44 30.44 3.3K
10:20 30.27 30.27 30.27 30.27 0.3K
10:22 29.79 29.92 29.79 29.92 1.0K
10:24 30.48 30.48 30.13 30.13 7.5K
10:41 30.91 30.91 30.91 30.91 0.1K
10:42 30.91 30.98 30.91 30.98 2.6K
10:43 30.72 30.72 30.72 30.72 0.3K
10:44 30.92 30.92 30.92 30.92 1.6K
10:49 30.80 30.80 30.80 30.80 10.2K
10:50 30.62 30.62 30.62 30.62 0.4K
11:01 29.52 29.52 29.52 29.52 1.5K
11:08 29.78 29.78 29.78 29.78 1.1K
11:14 29.71 29.71 29.71 29.71 0.5K
11:28 29.61 29.61 29.61 29.61 1.0K
11:34 29.61 29.61 29.61 29.61 1.1K
11:36 29.76 29.76 29.76 29.76 1.0K
11:37 29.87 29.87 29.87 29.87 9.9K
11:43 30.29 30.29 30.20 30.20 0.3K
11:44 30.28 30.28 30.24 30.24 0.4K
11:46 30.02 30.02 30.02 30.02 4.0K
11:48 29.98 29.98 29.94 29.94 0.5K
11:58 29.90 29.90 29.90 29.90 0.5K
12:05 29.67 29.67 29.67 29.67 0.5K
12:11 29.94 29.94 29.94 29.94 0.9K
12:15 29.86 29.86 29.86 29.86 0.2K
12:18 29.65 29.65 29.65 29.65 0.3K
12:23 29.59 29.59 29.59 29.59 0.7K
12:27 29.53 29.53 29.53 29.53 0.2K
12:31 29.56 29.56 29.56 29.56 0.8K
12:47 30.13 30.13 30.13 30.13 1.0K
13:03 30.17 30.17 30.17 30.17 0.4K
13:08 30.81 30.81 30.81 30.81 1.6K
13:12 30.70 30.70 30.70 30.70 0.4K
13:13 30.70 30.70 30.70 30.70 1.2K
13:17 30.89 30.89 30.89 30.89 0.8K
13:33 31.08 31.08 31.08 31.08 1.0K
13:34 31.01 31.05 31.01 31.05 2.4K
13:35 30.99 30.99 30.99 30.99 0.4K
13:38 30.83 30.83 30.83 30.83 0.1K
13:47 30.91 30.91 30.91 30.91 0.2K
13:48 30.83 30.83 30.83 30.83 0.6K
13:49 31.02 31.02 31.02 31.02 0.3K
13:53 30.55 30.55 30.55 30.55 0.6K
14:09 29.78 29.78 29.78 29.78 4.0K
14:10 29.65 29.65 29.65 29.65 0.1K
14:11 30.02 30.02 29.97 29.97 1.7K
14:15 29.76 29.76 29.53 29.53 3.7K
14:16 29.25 29.25 29.25 29.25 9.9K
14:17 29.21 29.21 29.21 29.21 0.2K
14:18 29.60 29.62 29.60 29.62 0.7K
14:20 29.68 29.97 29.68 29.97 0.9K
14:32 30.32 30.32 30.31 30.31 3.3K
14:45 30.52 30.52 30.52 30.52 0.3K
14:57 30.82 30.82 30.82 30.82 0.5K
14:58 30.97 30.97 30.73 30.73 6.8K
15:05 30.77 30.77 30.77 30.77 0.7K
15:09 31.03 31.03 30.98 30.98 3.2K
15:10 30.98 30.98 30.98 30.98 0.6K
15:15 30.78 30.78 30.78 30.78 0.1K
15:16 30.72 30.72 30.72 30.72 1.6K
15:17 30.54 30.54 30.54 30.54 0.6K
15:18 30.66 30.66 30.61 30.61 0.3K
15:20 30.77 30.77 30.77 30.77 0.4K
15:22 30.72 30.72 30.72 30.72 1.7K
15:25 30.52 30.52 30.52 30.52 0.2K
15:28 30.45 30.45 30.45 30.45 0.6K
15:32 30.32 30.32 30.32 30.32 1.8K
15:40 30.57 30.57 30.57 30.57 0.6K
15:47 31.26 31.27 31.26 31.27 1.4K
15:48 31.10 31.10 31.10 31.10 1.5K
15:55 31.01 31.24 30.90 31.24 1.2K
15:56 31.33 31.48 31.33 31.41 2.6K
15:57 31.51 31.51 31.50 31.50 0.5K
15:58 31.47 31.47 31.46 31.46 0.7K
15:59 31.51 31.69 31.51 31.54 101.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし