Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ アメリカ →
133.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 27.22 27.76 26.85 27.22 5.0K
09:32 27.22 27.22 27.22 27.22 0.0K
09:33 27.22 27.22 27.22 27.22 0.0K
09:34 27.22 27.22 27.22 27.22 0.0K
09:35 26.80 26.80 26.80 26.80 0.3K
09:36 26.80 26.80 26.80 26.80 0.0K
09:37 26.80 26.80 26.80 26.80 0.0K
09:38 26.80 26.80 26.80 26.80 0.0K
09:39 26.80 26.80 26.80 26.80 0.0K
09:40 26.80 26.80 26.80 26.80 0.0K
09:41 26.80 26.80 26.80 26.80 0.0K
09:42 26.80 26.80 26.80 26.80 0.0K
09:43 26.80 26.80 26.80 26.80 0.0K
09:44 26.80 26.80 26.80 26.80 0.0K
09:45 26.80 26.80 26.80 26.80 0.0K
09:46 26.80 26.80 26.80 26.80 0.0K
09:47 27.64 27.64 27.64 27.64 0.1K
09:48 27.64 27.64 27.64 27.64 0.0K
09:49 27.64 27.64 27.64 27.64 0.0K
09:50 27.64 27.64 27.64 27.64 0.0K
09:51 27.52 27.52 27.52 27.52 2.0K
09:52 27.41 27.41 27.41 27.41 0.2K
09:53 27.41 27.41 27.41 27.41 0.0K
09:54 27.41 27.41 27.41 27.41 0.0K
09:55 27.41 27.41 27.41 27.41 0.0K
09:56 27.41 27.41 27.41 27.41 0.0K
09:57 27.09 27.09 27.09 27.09 0.5K
09:58 27.09 27.09 27.09 27.09 0.0K
09:59 27.09 27.09 27.09 27.09 0.0K
10:00 27.09 27.09 27.09 27.09 0.0K
10:01 27.09 27.09 27.09 27.09 0.0K
10:02 27.09 27.09 27.09 27.09 0.0K
10:03 27.09 27.09 27.09 27.09 0.0K
10:04 27.09 27.09 27.09 27.09 0.0K
10:05 27.09 27.09 27.09 27.09 0.0K
10:06 27.09 27.09 27.09 27.09 0.1K
10:07 27.09 27.09 27.09 27.09 0.0K
10:08 27.09 27.09 27.09 27.09 0.0K
10:09 27.09 27.09 27.09 27.09 0.0K
10:10 27.69 27.69 27.69 27.69 1.2K
10:11 27.69 27.69 27.69 27.69 0.0K
10:12 27.93 27.93 27.93 27.93 0.3K
10:13 27.93 27.93 27.93 27.93 0.0K
10:14 27.93 27.93 27.93 27.93 0.0K
10:15 27.99 27.99 27.99 27.99 0.2K
10:16 27.99 27.99 27.99 27.99 0.0K
10:17 27.99 27.99 27.99 27.99 0.2K
10:18 27.99 28.05 27.99 28.05 0.2K
10:19 28.05 28.05 28.05 28.05 0.2K
10:20 28.05 28.05 28.05 28.05 0.1K
10:21 28.05 28.05 28.05 28.05 0.0K
10:22 28.05 28.05 28.05 28.05 0.0K
10:23 28.05 28.05 28.05 28.05 0.0K
10:24 28.05 28.05 28.05 28.05 0.4K
10:25 28.05 28.05 28.05 28.05 0.0K
10:26 28.05 28.05 28.05 28.05 0.0K
10:27 28.05 28.05 28.05 28.05 0.2K
10:28 28.05 28.05 28.05 28.05 0.0K
10:29 28.05 28.05 28.05 28.05 0.0K
10:30 28.05 28.05 28.05 28.05 0.0K
10:31 28.05 28.05 28.05 28.05 0.0K
10:32 28.05 28.05 28.05 28.05 0.0K
10:33 27.94 27.94 27.94 27.94 0.5K
10:34 27.86 27.86 27.86 27.86 2.3K
10:35 27.86 27.86 27.86 27.86 0.0K
10:36 27.86 27.86 27.86 27.86 0.9K
10:37 27.86 27.86 27.86 27.86 0.0K
10:38 27.86 27.86 27.86 27.86 0.0K
10:39 27.86 27.86 27.86 27.86 0.0K
10:40 27.86 27.86 27.86 27.86 0.0K
10:41 28.45 28.45 28.45 28.45 0.6K
10:42 28.45 28.45 28.10 28.10 24.6K
10:43 28.10 28.10 28.10 28.10 0.0K
10:44 28.10 28.10 28.10 28.10 0.0K
10:45 28.10 28.10 28.10 28.10 0.0K
10:46 28.10 28.10 28.10 28.10 0.0K
10:47 28.10 28.10 28.10 28.10 0.0K
10:48 28.10 28.10 28.10 28.10 0.0K
10:49 28.10 28.10 28.10 28.10 0.0K
10:50 28.10 28.10 28.10 28.10 0.0K
10:51 28.10 28.10 28.10 28.10 0.0K
10:52 28.10 28.10 28.10 28.10 0.0K
10:53 28.10 28.10 28.10 28.10 0.0K
10:54 28.10 28.10 28.10 28.10 0.0K
10:55 28.10 28.10 28.10 28.10 0.0K
10:56 28.10 28.10 28.10 28.10 0.0K
10:57 28.10 28.10 28.10 28.10 0.0K
10:58 28.10 28.10 28.10 28.10 0.0K
10:59 27.90 27.90 27.90 27.90 15.0K
11:00 27.90 27.90 27.90 27.90 0.0K
11:01 27.90 27.90 27.90 27.90 0.0K
11:02 27.90 27.90 27.90 27.90 0.1K
11:03 27.90 27.90 27.90 27.90 0.0K
11:04 27.90 27.90 27.90 27.90 0.0K
11:05 27.90 27.90 27.90 27.90 0.1K
11:06 27.90 27.90 27.90 27.90 0.0K
11:07 27.90 27.90 27.46 27.46 7.1K
11:08 27.46 27.46 27.46 27.46 0.0K
11:09 27.46 27.46 27.46 27.46 0.0K
11:10 27.46 27.46 27.46 27.46 0.0K
11:11 27.13 27.13 27.13 27.13 0.1K
11:12 27.13 27.13 27.13 27.13 0.0K
11:13 27.13 27.13 27.13 27.13 0.1K
11:14 27.13 27.13 27.13 27.13 0.0K
11:15 27.13 27.13 27.13 27.13 0.0K
11:16 27.39 27.39 27.39 27.39 3.3K
11:17 27.39 27.39 27.39 27.39 0.0K
11:18 27.39 27.39 27.39 27.39 0.0K
11:19 27.39 27.39 27.39 27.39 0.0K
11:20 27.06 27.06 27.06 27.06 0.1K
11:21 27.06 27.06 27.06 27.06 0.4K
11:22 27.06 27.06 27.06 27.06 0.1K
11:23 27.06 27.06 27.06 27.06 0.0K
11:24 27.06 27.06 26.70 26.70 0.7K
11:25 26.70 26.70 26.70 26.70 0.0K
11:26 26.60 26.60 26.60 26.60 2.6K
11:27 26.60 26.60 26.60 26.60 0.0K
11:28 26.60 26.60 26.60 26.60 0.0K
11:29 26.60 26.60 26.60 26.60 0.0K
11:30 26.60 26.60 26.60 26.60 0.1K
11:31 26.50 26.50 26.50 26.50 2.3K
11:32 26.50 26.50 26.50 26.50 0.0K
11:33 26.50 26.50 26.50 26.50 0.0K
11:34 26.50 26.50 26.50 26.50 0.0K
11:35 26.50 26.50 26.50 26.50 0.0K
11:36 26.50 26.50 26.50 26.50 0.1K
11:37 26.50 26.50 26.50 26.50 0.0K
11:38 26.50 26.50 26.50 26.50 0.0K
11:39 26.50 26.50 26.50 26.50 0.0K
11:40 26.50 26.50 26.50 26.50 0.0K
11:41 26.50 26.50 26.50 26.50 0.0K
11:42 26.50 26.50 26.50 26.50 0.0K
11:43 26.50 26.50 26.50 26.50 0.0K
11:44 26.50 26.50 26.50 26.50 0.0K
11:45 26.50 26.50 26.50 26.50 0.0K
11:46 26.50 26.50 26.50 26.50 0.0K
11:47 26.50 26.50 26.50 26.50 0.0K
11:48 26.50 26.50 26.50 26.50 0.0K
11:49 26.50 26.50 26.50 26.50 0.0K
11:50 26.50 26.50 26.50 26.50 0.0K
11:51 26.50 26.50 26.50 26.50 0.0K
11:52 26.77 26.77 26.77 26.77 0.6K
11:53 26.77 26.77 26.77 26.77 0.0K
11:54 26.77 26.77 26.77 26.77 0.0K
11:55 26.77 26.77 26.77 26.77 0.0K
11:56 26.77 26.77 26.77 26.77 0.0K
11:57 26.77 26.77 26.77 26.77 0.0K
11:58 26.77 26.77 26.77 26.77 0.0K
11:59 26.77 26.77 26.77 26.77 0.0K
12:00 26.77 26.77 26.77 26.77 0.0K
12:01 26.77 26.77 26.77 26.77 0.0K
12:02 27.05 27.05 27.05 27.05 1.9K
12:03 27.05 27.05 27.05 27.05 0.0K
12:04 27.05 27.05 27.05 27.05 0.0K
12:05 27.05 27.05 27.05 27.05 0.0K
12:06 27.05 27.05 27.05 27.05 0.3K
12:07 27.05 27.05 27.05 27.05 0.0K
12:08 27.05 27.05 27.05 27.05 0.0K
12:09 27.05 27.05 27.05 27.05 0.0K
12:10 27.05 27.05 27.05 27.05 0.0K
12:11 27.05 27.05 27.05 27.05 0.0K
12:12 27.05 27.05 27.05 27.05 0.0K
12:13 27.05 27.05 27.05 27.05 0.0K
12:14 27.05 27.05 27.05 27.05 0.0K
12:15 27.05 27.05 27.05 27.05 0.0K
12:16 27.05 27.05 27.05 27.05 0.0K
12:17 27.05 27.05 27.05 27.05 0.4K
12:18 27.05 27.05 27.05 27.05 0.0K
12:19 27.05 27.05 27.05 27.05 0.0K
12:20 27.05 27.05 27.05 27.05 0.0K
12:21 27.05 27.05 27.05 27.05 0.0K
12:22 27.05 27.05 27.05 27.05 0.0K
12:23 27.05 27.05 27.05 27.05 0.0K
12:24 27.05 27.05 27.05 27.05 0.0K
12:25 27.05 27.05 27.05 27.05 0.0K
12:26 27.05 27.05 27.05 27.05 0.0K
12:27 27.05 27.05 27.05 27.05 0.0K
12:28 27.05 27.05 27.05 27.05 0.0K
12:29 27.05 27.05 27.05 27.05 0.0K
12:30 27.05 27.05 27.05 27.05 0.0K
12:31 27.05 27.05 27.05 27.05 0.0K
12:32 27.05 27.05 27.05 27.05 0.0K
12:33 27.05 27.05 27.05 27.05 0.0K
12:34 27.05 27.05 27.05 27.05 0.0K
12:35 27.05 27.05 27.05 27.05 0.0K
12:36 27.05 27.05 27.05 27.05 0.0K
12:37 27.05 27.05 27.05 27.05 0.0K
12:38 27.05 27.05 27.05 27.05 0.0K
12:39 27.05 27.05 27.05 27.05 0.0K
12:40 27.05 27.05 27.05 27.05 0.1K
12:41 27.05 27.05 27.05 27.05 0.0K
12:42 27.05 27.05 27.05 27.05 0.0K
12:43 27.05 27.05 27.05 27.05 0.0K
12:44 27.05 27.05 27.05 27.05 0.0K
12:45 27.28 27.28 27.28 27.28 0.4K
12:46 27.28 27.28 27.28 27.28 0.0K
12:47 27.28 27.28 27.28 27.28 0.0K
12:48 27.28 27.28 27.28 27.28 0.0K
12:49 27.50 27.50 27.50 27.50 0.3K
12:50 27.50 27.50 27.50 27.50 0.0K
12:51 27.50 27.50 27.50 27.50 0.0K
12:52 27.50 27.50 27.50 27.50 0.0K
12:53 27.25 27.32 27.25 27.32 1.0K
12:54 27.32 27.32 27.32 27.32 0.0K
12:55 27.32 27.32 27.32 27.32 0.0K
12:56 27.32 27.32 27.32 27.32 0.0K
12:57 27.32 27.32 27.32 27.32 0.2K
12:58 27.32 27.32 27.32 27.32 0.0K
12:59 27.32 27.32 27.32 27.32 0.0K
13:00 27.32 27.32 27.32 27.32 0.0K
13:01 27.32 27.32 27.32 27.32 0.0K
13:02 27.32 27.32 27.32 27.32 0.0K
13:03 27.32 27.32 27.32 27.32 0.2K
13:04 27.42 27.42 27.42 27.42 0.3K
13:05 27.43 27.53 27.43 27.53 0.7K
13:06 27.53 27.53 27.53 27.53 0.5K
13:07 27.53 27.53 27.53 27.53 0.0K
13:08 27.53 27.53 27.53 27.53 0.0K
13:09 27.53 27.53 27.53 27.53 0.0K
13:10 27.53 27.53 27.53 27.53 0.0K
13:11 27.53 27.53 27.53 27.53 0.0K
13:12 27.53 27.53 27.53 27.53 0.0K
13:13 27.53 27.53 27.53 27.53 0.0K
13:14 27.53 27.53 27.53 27.53 0.0K
13:15 27.32 27.32 27.32 27.32 1.0K
13:16 27.32 27.32 27.32 27.32 0.0K
13:17 27.32 27.32 27.32 27.32 0.0K
13:18 27.32 27.32 27.32 27.32 0.0K
13:19 27.32 27.32 27.32 27.32 0.0K
13:20 27.32 27.32 27.32 27.32 0.0K
13:21 27.32 27.32 27.32 27.32 0.0K
13:22 27.32 27.32 27.32 27.32 0.0K
13:23 27.32 27.32 27.32 27.32 0.0K
13:24 27.32 27.32 27.32 27.32 0.0K
13:25 27.32 27.32 27.32 27.32 0.0K
13:26 27.32 27.32 27.32 27.32 0.0K
13:27 27.32 27.32 27.32 27.32 0.0K
13:28 27.32 27.32 27.32 27.32 0.0K
13:29 27.32 27.32 27.32 27.32 0.0K
13:30 27.32 27.47 27.32 27.47 0.4K
13:31 27.47 27.47 27.47 27.47 0.0K
13:32 27.47 27.47 27.47 27.47 0.0K
13:33 27.47 27.47 27.47 27.47 0.1K
13:34 27.47 27.47 27.47 27.47 0.0K
13:35 27.27 27.27 27.27 27.27 0.2K
13:36 27.27 27.27 27.27 27.27 0.0K
13:37 27.27 27.27 27.27 27.27 0.0K
13:38 27.27 27.27 27.27 27.27 0.0K
13:39 27.27 27.27 27.27 27.27 0.0K
13:40 27.27 27.27 27.27 27.27 0.0K
13:41 27.27 27.27 27.27 27.27 0.0K
13:42 27.27 27.27 27.27 27.27 0.0K
13:43 27.27 27.27 27.27 27.27 0.0K
13:44 27.27 27.27 27.27 27.27 0.0K
13:45 27.27 27.27 27.27 27.27 0.0K
13:46 27.27 27.27 27.27 27.27 0.0K
13:47 27.27 27.27 27.27 27.27 0.0K
13:48 27.27 27.27 27.27 27.27 0.0K
13:49 27.27 27.27 27.27 27.27 0.0K
13:50 27.27 27.27 27.27 27.27 0.0K
13:51 27.27 27.27 27.27 27.27 0.0K
13:52 27.27 27.27 27.27 27.27 0.0K
13:53 27.27 27.27 27.27 27.27 0.0K
13:54 27.27 27.27 27.27 27.27 0.0K
13:55 27.27 27.27 27.27 27.27 0.0K
13:56 27.27 27.27 27.27 27.27 0.0K
13:57 27.27 27.27 27.27 27.27 0.0K
13:58 27.27 27.27 27.27 27.27 0.0K
13:59 27.27 27.27 27.27 27.27 0.0K
14:00 27.27 27.27 27.27 27.27 0.0K
14:01 27.27 27.27 27.27 27.27 0.0K
14:02 27.27 27.27 27.27 27.27 0.0K
14:03 27.27 27.27 27.27 27.27 0.0K
14:04 27.27 27.27 27.27 27.27 0.0K
14:05 27.27 27.27 27.27 27.27 0.0K
14:06 27.27 27.27 27.27 27.27 0.0K
14:07 27.27 27.27 27.27 27.27 0.0K
14:08 27.27 27.27 27.27 27.27 0.0K
14:09 27.27 27.27 27.27 27.27 0.0K
14:10 27.27 27.27 27.27 27.27 0.0K
14:11 27.27 27.27 27.27 27.27 0.0K
14:12 27.27 27.27 27.27 27.27 0.0K
14:13 27.27 27.27 27.27 27.27 0.0K
14:14 27.27 27.27 27.27 27.27 0.0K
14:15 27.27 27.27 27.27 27.27 0.0K
14:16 27.27 27.27 27.27 27.27 0.0K
14:17 27.27 27.27 27.27 27.27 0.0K
14:18 27.27 27.27 27.27 27.27 0.0K
14:19 27.27 27.27 27.27 27.27 0.0K
14:20 27.27 27.27 27.27 27.27 0.1K
14:21 27.27 27.27 27.27 27.27 0.0K
14:22 27.27 27.27 27.27 27.27 0.0K
14:23 27.27 27.27 27.27 27.27 0.0K
14:24 27.27 27.27 27.27 27.27 0.0K
14:25 27.27 27.27 27.27 27.27 0.0K
14:26 27.27 27.27 27.27 27.27 0.0K
14:27 27.27 27.27 27.27 27.27 0.0K
14:28 27.27 27.27 27.27 27.27 0.0K
14:29 27.27 27.27 27.27 27.27 0.0K
14:30 27.27 27.27 27.27 27.27 0.0K
14:31 27.27 27.27 27.27 27.27 0.0K
14:32 27.27 27.27 27.27 27.27 0.0K
14:33 27.27 27.27 27.27 27.27 0.0K
14:34 27.27 27.27 27.27 27.27 0.0K
14:35 27.27 27.27 27.27 27.27 0.0K
14:36 27.27 27.27 27.27 27.27 0.0K
14:37 27.27 27.27 27.27 27.27 0.0K
14:38 27.27 27.27 27.27 27.27 1.0K
14:39 27.27 27.27 27.27 27.27 0.0K
14:40 27.27 27.27 27.27 27.27 0.0K
14:41 27.27 27.27 27.27 27.27 0.0K
14:42 27.27 27.27 27.27 27.27 0.0K
14:43 27.27 27.27 27.27 27.27 0.0K
14:44 27.27 27.27 27.27 27.27 0.0K
14:45 27.27 27.27 27.27 27.27 0.0K
14:46 27.74 27.74 27.74 27.74 0.1K
14:47 27.74 27.74 27.74 27.74 0.0K
14:48 27.74 27.74 27.74 27.74 0.0K
14:49 27.74 27.74 27.74 27.74 0.0K
14:50 27.74 27.74 27.74 27.74 0.0K
14:51 27.74 27.74 27.74 27.74 0.0K
14:52 27.74 27.74 27.74 27.74 0.0K
14:53 27.74 27.74 27.74 27.74 0.0K
14:54 27.74 27.74 27.74 27.74 0.0K
14:55 27.74 27.74 27.74 27.74 0.0K
14:56 27.74 27.74 27.74 27.74 0.0K
14:57 27.74 27.74 27.74 27.74 0.0K
14:58 27.74 27.74 27.74 27.74 0.0K
14:59 27.75 27.75 27.75 27.75 0.6K
15:00 27.75 27.75 27.75 27.75 0.0K
15:01 27.75 27.75 27.75 27.75 0.0K
15:02 27.75 27.75 27.75 27.75 0.0K
15:03 27.75 27.75 27.75 27.75 0.0K
15:04 28.06 28.06 28.06 28.06 0.2K
15:05 28.08 28.08 28.08 28.08 0.1K
15:06 28.06 28.06 28.06 28.06 0.2K
15:07 28.06 28.06 28.06 28.06 0.0K
15:08 28.18 28.18 28.18 28.18 0.4K
15:09 28.18 28.18 28.18 28.18 0.0K
15:10 28.18 28.18 28.18 28.18 0.0K
15:11 28.00 28.05 28.00 28.05 0.3K
15:12 28.05 28.05 28.05 28.05 0.0K
15:13 28.05 28.05 28.05 28.05 0.0K
15:14 28.05 28.05 28.05 28.05 0.0K
15:15 28.06 28.06 28.06 28.06 0.3K
15:16 28.06 28.06 28.06 28.06 0.0K
15:17 28.06 28.06 28.06 28.06 0.0K
15:18 28.15 28.15 28.15 28.15 0.2K
15:19 28.15 28.15 28.15 28.15 0.0K
15:20 28.15 28.15 28.15 28.15 0.0K
15:21 28.15 28.15 28.15 28.15 0.0K
15:22 28.15 28.15 28.15 28.15 0.0K
15:23 28.15 28.15 28.15 28.15 0.0K
15:24 28.15 28.15 28.15 28.15 0.0K
15:25 28.15 28.15 28.15 28.15 0.0K
15:26 28.15 28.15 28.15 28.15 0.0K
15:27 28.15 28.15 28.15 28.15 0.0K
15:28 28.15 28.15 28.15 28.15 0.0K
15:29 28.15 28.15 28.15 28.15 0.0K
15:30 28.15 28.15 28.15 28.15 0.0K
15:31 28.10 28.10 28.10 28.10 0.2K
15:32 28.10 28.10 28.10 28.10 0.0K
15:33 28.10 28.10 28.10 28.10 0.0K
15:34 28.10 28.10 28.10 28.10 0.0K
15:35 28.25 28.25 28.25 28.25 0.9K
15:36 28.22 28.22 28.22 28.22 0.3K
15:37 28.27 28.27 28.27 28.27 0.2K
15:38 28.27 28.30 28.27 28.30 3.3K
15:39 28.24 28.24 28.24 28.24 0.4K
15:40 28.26 28.26 28.26 28.26 0.2K
15:41 28.26 28.26 28.26 28.26 0.0K
15:42 28.26 28.26 28.26 28.26 0.0K
15:43 28.26 28.26 28.26 28.26 0.3K
15:44 28.26 28.26 28.26 28.26 0.0K
15:45 28.26 28.26 28.26 28.26 0.0K
15:46 28.26 28.26 28.26 28.26 0.0K
15:47 28.26 28.26 28.26 28.26 0.0K
15:48 28.26 28.26 28.26 28.26 0.0K
15:49 28.26 28.26 28.26 28.26 0.3K
15:50 28.26 28.26 28.26 28.26 0.0K
15:51 28.26 28.26 28.26 28.26 0.0K
15:52 28.26 28.26 28.26 28.26 0.3K
15:53 28.26 28.26 28.26 28.26 0.0K
15:54 28.26 28.26 28.26 28.26 0.1K
15:55 28.50 28.50 28.50 28.50 0.1K
15:56 28.40 28.40 28.40 28.40 0.4K
15:57 28.40 28.40 28.40 28.40 0.0K
15:58 28.40 28.40 28.40 28.40 0.0K
15:59 28.40 28.40 28.40 28.40 0.0K
16:00 28.36 28.36 28.11 28.29 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし