0.74
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49.6K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 219.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 0.6K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 8.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 118.0K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.9K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 73.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 122.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 156.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 81.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 241.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 141.5K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 246.9K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 16:10 | 1.00 | 1.01 | 1.00 | 1.01 | 46.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 221.5K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |