0.75
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 2,329.7K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 115.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 22.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6.3K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 8.4K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 6.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,598.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.4K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 847.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 11.8K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 201.1K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 34.9K |
| 11:45 | 0.99 | 0.99 | 0.98 | 0.98 | 42.5K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 12:00 | 0.99 | 0.99 | 0.98 | 0.98 | 20.1K |
| 12:05 | 0.98 | 0.99 | 0.98 | 0.98 | 21.7K |
| 12:10 | 0.99 | 0.99 | 0.98 | 0.99 | 11.7K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 12:25 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 45.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.98 | 286.0K |
| 14:45 | 0.98 | 0.99 | 0.97 | 0.97 | 1,875.7K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.98 | 32.3K |
| 14:55 | 0.98 | 0.98 | 0.97 | 0.97 | 1,200.5K |
| 15:00 | 0.98 | 0.98 | 0.97 | 0.98 | 1.5K |
| 15:05 | 0.98 | 0.98 | 0.97 | 0.97 | 3.0K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,361.3K |
| 15:25 | 0.98 | 0.99 | 0.98 | 0.99 | 0.6K |
| 15:30 | 0.99 | 0.99 | 0.97 | 0.97 | 2,526.7K |
| 15:35 | 0.98 | 0.98 | 0.97 | 0.98 | 0.6K |
| 15:40 | 0.98 | 0.98 | 0.97 | 0.98 | 2.8K |
| 15:45 | 0.98 | 0.98 | 0.97 | 0.98 | 3.7K |
| 15:50 | 0.98 | 0.98 | 0.97 | 0.98 | 245.7K |
| 16:00 | 0.98 | 0.98 | 0.97 | 0.97 | 1.1K |
| 16:05 | 0.97 | 0.98 | 0.97 | 0.98 | 11.5K |
| 16:10 | 0.98 | 0.98 | 0.97 | 0.97 | 55.1K |
| 16:15 | 0.98 | 0.98 | 0.97 | 0.97 | 7.4K |
| 16:20 | 0.98 | 0.98 | 0.97 | 0.97 | 600.2K |
| 16:25 | 0.98 | 0.98 | 0.97 | 0.98 | 820.7K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1,219.5K |
| 17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |