0.75
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 114.1K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 36.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 84.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 5.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 216.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 13.4K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 5.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 1.00 | 11.4K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 4.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 812.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 375.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 588.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 896.8K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 11.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.01 | 18.8K |
| 15:25 | 1.01 | 1.01 | 1.00 | 1.00 | 5.2K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:55 | 1.01 | 1.01 | 1.00 | 1.00 | 0.9K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 588.3K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 16:25 | 1.00 | 1.01 | 1.00 | 1.00 | 0.7K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 258.2K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |