0.75
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 122.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 82.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 104.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 0.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 10.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 217.0K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 30.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 11:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1.2K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 12:10 | 1.00 | 1.01 | 1.00 | 1.00 | 32.3K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 12:20 | 1.01 | 1.01 | 1.00 | 1.00 | 5.6K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 8.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 283.3K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 8.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 27.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.01 | 6.3K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.00 | 3.2K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 76.7K |
| 15:40 | 1.01 | 1.01 | 1.00 | 1.00 | 5.3K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 16:15 | 1.00 | 1.00 | 0.99 | 0.99 | 393.6K |
| 16:20 | 0.99 | 1.00 | 0.99 | 0.99 | 131.3K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 31.5K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 82.9K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |