Tourmaline Bio Inc (TRML)

TRML
🏛️ アメリカ →
47.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.49 21.98 21.49 21.98 4.9K
09:31 21.96 21.96 21.96 21.96 0.2K
09:32 21.70 21.70 21.70 21.70 0.3K
09:33 21.88 21.88 21.88 21.88 0.6K
09:35 21.87 21.87 21.87 21.87 0.3K
09:36 21.87 21.87 21.87 21.87 0.2K
09:43 21.70 21.70 21.65 21.65 1.1K
09:45 21.49 21.49 21.49 21.49 0.1K
09:46 21.49 21.49 21.45 21.45 0.9K
09:54 21.34 21.34 21.34 21.34 0.2K
09:55 21.32 21.32 21.32 21.32 0.9K
09:56 21.26 21.26 21.17 21.17 0.6K
09:57 21.28 21.28 21.28 21.28 0.1K
09:59 21.19 21.19 21.19 21.19 0.6K
10:02 21.18 21.18 21.18 21.18 0.1K
10:05 21.18 21.18 21.18 21.18 0.2K
10:06 21.18 21.18 21.18 21.18 0.2K
10:08 21.16 21.16 21.16 21.16 0.1K
10:10 21.37 21.38 21.37 21.38 0.9K
10:11 21.38 21.38 21.38 21.38 1.7K
10:14 21.31 21.31 21.31 21.31 1.0K
10:16 21.42 21.42 21.36 21.36 1.1K
10:19 21.42 21.46 21.42 21.46 0.3K
10:22 21.43 21.43 21.42 21.42 0.4K
10:23 21.43 21.43 21.43 21.43 0.1K
10:24 21.28 21.28 21.28 21.28 1.0K
10:26 21.22 21.22 21.22 21.22 0.1K
10:27 21.31 21.31 21.31 21.31 1.8K
10:28 21.27 21.27 21.23 21.26 4.4K
10:30 21.38 21.38 21.38 21.38 1.9K
10:42 21.46 21.46 21.46 21.46 1.0K
10:44 21.31 21.31 21.31 21.31 0.5K
10:46 21.37 21.37 21.37 21.37 0.8K
10:51 21.30 21.35 21.30 21.35 5.7K
10:52 21.47 21.47 21.47 21.47 0.4K
10:57 21.47 21.47 21.47 21.47 0.4K
11:04 21.46 21.46 21.46 21.46 0.2K
11:08 21.42 21.42 21.42 21.42 0.7K
11:09 21.45 21.45 21.45 21.45 1.1K
11:11 21.45 21.48 21.45 21.48 1.2K
11:12 21.56 21.56 21.56 21.56 0.3K
11:13 21.56 21.66 21.56 21.66 1.4K
11:17 21.45 21.45 21.45 21.45 1.3K
11:23 21.43 21.43 21.43 21.43 0.2K
11:25 21.43 21.43 21.43 21.43 0.2K
11:26 21.44 21.44 21.44 21.44 0.5K
11:27 21.44 21.44 21.44 21.44 0.3K
11:33 21.46 21.46 21.46 21.46 0.6K
11:39 21.59 21.59 21.59 21.59 1.0K
11:41 21.63 21.63 21.63 21.63 0.3K
11:43 21.63 21.63 21.63 21.63 0.5K
11:44 21.62 21.62 21.62 21.62 0.4K
11:48 21.66 21.78 21.66 21.78 0.3K
11:53 21.69 21.69 21.69 21.69 0.4K
11:59 21.68 21.68 21.63 21.63 0.8K
12:00 21.66 21.75 21.66 21.75 1.3K
12:04 21.79 21.79 21.79 21.79 0.8K
12:06 21.81 21.81 21.81 21.81 0.2K
12:07 21.86 21.88 21.86 21.88 4.7K
12:09 21.75 21.75 21.75 21.75 0.1K
12:11 21.77 21.77 21.77 21.77 0.1K
12:13 21.82 21.82 21.82 21.82 0.8K
12:20 21.84 21.84 21.84 21.84 0.3K
12:24 21.88 21.88 21.88 21.88 0.7K
12:35 21.83 21.83 21.83 21.83 0.2K
12:39 21.78 21.78 21.78 21.78 1.9K
12:50 21.77 21.77 21.77 21.77 2.4K
12:56 21.63 21.63 21.63 21.63 0.6K
12:59 21.69 21.69 21.56 21.56 0.3K
13:00 21.46 21.56 21.46 21.56 0.9K
13:05 21.64 21.64 21.64 21.64 0.3K
13:09 21.60 21.60 21.60 21.60 0.7K
13:11 21.69 21.69 21.69 21.69 0.5K
13:18 21.70 21.70 21.70 21.70 0.2K
13:21 21.73 21.74 21.73 21.74 1.7K
13:24 21.73 21.73 21.73 21.73 0.6K
13:27 21.68 21.68 21.64 21.64 2.8K
13:38 21.59 21.59 21.55 21.55 1.2K
13:40 21.59 21.59 21.59 21.59 0.9K
13:42 21.60 21.60 21.60 21.60 1.9K
13:43 21.60 21.60 21.60 21.60 0.6K
13:47 21.53 21.54 21.53 21.54 1.5K
13:53 21.58 21.58 21.58 21.58 0.6K
13:55 21.62 21.62 21.58 21.58 0.6K
13:57 21.62 21.62 21.62 21.62 1.3K
13:59 21.61 21.61 21.61 21.61 0.5K
14:01 21.65 21.65 21.65 21.65 0.1K
14:02 21.61 21.61 21.61 21.61 0.2K
14:03 21.57 21.65 21.57 21.65 1.9K
14:05 21.70 21.70 21.70 21.70 0.6K
14:06 21.70 21.72 21.70 21.72 1.0K
14:09 21.70 21.70 21.66 21.66 1.2K
14:12 21.68 21.68 21.68 21.68 0.2K
14:13 21.70 21.70 21.70 21.70 0.2K
14:14 21.71 21.71 21.71 21.71 0.8K
14:22 21.72 21.72 21.72 21.72 1.1K
14:27 21.77 21.77 21.77 21.77 1.2K
14:29 21.72 21.72 21.72 21.72 0.8K
14:30 21.71 21.71 21.71 21.71 1.1K
14:33 21.73 21.73 21.73 21.73 0.1K
14:34 21.71 21.71 21.71 21.71 1.3K
14:35 21.67 21.67 21.67 21.67 0.7K
14:38 21.71 21.71 21.71 21.71 1.3K
14:42 21.75 21.75 21.75 21.75 0.1K
14:45 21.71 21.71 21.71 21.71 0.6K
14:46 21.71 21.71 21.71 21.71 0.5K
14:47 21.73 21.73 21.73 21.73 1.7K
14:51 21.68 21.68 21.66 21.66 1.3K
14:52 21.84 21.84 21.84 21.84 4.6K
14:55 21.87 21.87 21.87 21.87 2.0K
15:08 22.03 22.03 22.03 22.03 1.7K
15:15 21.98 21.98 21.98 21.98 0.2K
15:17 21.98 21.98 21.98 21.98 0.7K
15:21 21.96 21.96 21.90 21.90 3.3K
15:27 21.94 21.94 21.94 21.94 3.3K
15:29 22.05 22.05 21.97 21.97 27.6K
15:30 22.05 22.19 22.05 22.19 2.5K
15:33 22.17 22.17 22.17 22.17 6.4K
15:35 22.25 22.25 22.10 22.10 5.5K
15:36 22.01 22.01 22.01 22.01 1.1K
15:38 22.11 22.11 22.11 22.11 1.9K
15:39 22.04 22.04 22.04 22.04 0.3K
15:42 22.05 22.05 22.04 22.04 3.2K
15:43 22.05 22.05 22.05 22.05 1.1K
15:44 22.05 22.05 22.05 22.05 1.7K
15:46 22.08 22.08 22.08 22.08 0.9K
15:47 22.12 22.12 22.09 22.09 0.9K
15:48 22.12 22.13 22.05 22.05 4.0K
15:50 22.08 22.08 22.08 22.08 0.5K
15:51 22.09 22.09 22.08 22.08 1.9K
15:52 22.10 22.11 22.10 22.11 2.4K
15:53 22.11 22.11 22.03 22.03 3.3K
15:54 22.03 22.03 22.00 22.00 0.5K
15:55 22.00 22.00 21.99 21.99 1.0K
15:56 22.01 22.01 22.01 22.01 0.7K
15:57 21.93 21.96 21.93 21.96 13.6K
15:58 21.90 21.90 21.84 21.89 2.2K
15:59 21.89 21.89 21.73 21.76 31.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし