Tourmaline Bio Inc (TRML)

TRML
🏛️ アメリカ →
47.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.93 19.16 18.93 19.16 0.8K
09:32 18.67 18.67 18.67 18.67 0.4K
09:35 18.87 19.18 18.87 19.18 3.3K
09:36 18.87 18.87 18.87 18.87 0.2K
09:38 18.83 18.83 18.83 18.83 0.1K
09:39 18.83 18.83 18.83 18.83 0.1K
09:40 19.18 19.18 19.18 19.18 5.3K
09:41 19.11 19.38 19.11 19.38 3.4K
09:42 19.41 19.41 19.41 19.41 0.2K
09:45 19.40 19.40 19.40 19.40 0.7K
09:49 19.30 19.30 19.30 19.30 0.1K
09:50 19.09 19.09 19.09 19.09 0.2K
09:52 19.20 19.20 19.11 19.11 0.3K
09:54 19.06 19.10 18.77 18.77 6.4K
09:55 18.88 18.88 18.88 18.88 0.2K
09:57 19.02 19.02 19.02 19.02 1.3K
10:06 19.06 19.10 19.06 19.10 1.2K
10:07 19.23 19.23 19.23 19.23 0.2K
10:11 19.11 19.11 19.11 19.11 0.2K
10:12 19.11 19.11 19.11 19.11 0.2K
10:15 19.21 19.21 19.21 19.21 1.0K
10:16 19.34 19.34 19.34 19.34 0.1K
10:17 19.36 19.54 19.36 19.47 1.5K
10:18 19.33 19.33 19.32 19.32 1.4K
10:20 19.35 19.39 19.35 19.39 7.4K
10:22 19.36 19.39 19.36 19.36 3.0K
10:23 19.36 19.36 19.36 19.36 0.8K
10:24 19.33 19.33 19.33 19.33 0.1K
10:25 19.36 19.36 19.36 19.36 0.4K
10:26 19.36 19.36 19.36 19.36 0.5K
10:27 19.36 19.44 19.36 19.44 1.2K
10:29 19.47 19.59 19.47 19.59 5.8K
10:30 19.54 19.54 19.54 19.54 0.4K
10:32 19.56 19.56 19.56 19.56 0.6K
10:34 19.59 19.59 19.59 19.59 0.2K
10:35 19.60 19.60 19.60 19.60 1.8K
10:36 19.60 19.60 19.48 19.48 2.5K
10:39 19.50 19.50 19.50 19.50 0.5K
10:42 19.49 19.49 19.49 19.49 0.3K
10:48 19.52 19.52 19.52 19.52 0.4K
10:49 19.54 19.54 19.52 19.52 1.0K
10:50 19.52 19.52 19.52 19.52 0.6K
10:51 19.52 19.52 19.50 19.50 1.4K
10:53 19.58 19.67 19.58 19.66 8.6K
10:55 19.64 19.64 19.64 19.64 0.8K
10:57 19.63 19.64 19.63 19.64 9.5K
10:59 19.52 19.52 19.52 19.52 0.1K
11:00 19.52 19.52 19.52 19.52 0.3K
11:02 19.62 19.62 19.62 19.61 1.4K
11:06 19.61 19.61 19.61 19.61 0.1K
11:07 19.70 19.70 19.61 19.61 1.8K
11:08 19.63 19.63 19.63 19.63 1.4K
11:12 19.60 19.63 19.60 19.63 1.3K
11:14 19.53 19.53 19.53 19.53 1.2K
11:15 19.52 19.52 19.52 19.52 0.3K
11:16 19.52 19.52 19.50 19.50 2.1K
11:19 19.48 19.48 19.42 19.42 2.7K
11:21 19.46 19.46 19.46 19.46 0.2K
11:22 19.46 19.46 19.46 19.45 0.2K
11:23 19.46 19.48 19.46 19.48 1.3K
11:24 19.44 19.44 19.44 19.43 0.8K
11:30 19.52 19.52 19.52 19.52 1.0K
11:33 19.49 19.49 19.49 19.49 0.2K
11:34 19.46 19.46 19.46 19.46 1.2K
11:35 19.46 19.46 19.46 19.46 0.3K
11:37 19.46 19.46 19.43 19.43 5.0K
11:48 19.52 19.52 19.52 19.52 1.8K
11:52 19.62 19.62 19.62 19.62 0.7K
11:58 19.55 19.60 19.55 19.60 0.3K
11:59 19.55 19.55 19.55 19.55 0.6K
12:00 19.55 19.55 19.55 19.55 0.3K
12:01 19.55 19.55 19.50 19.55 8.3K
12:02 19.48 19.48 19.48 19.48 1.4K
12:04 19.51 19.51 19.51 19.51 0.5K
12:05 19.51 19.51 19.51 19.51 1.5K
12:08 19.51 19.51 19.51 19.51 0.4K
12:10 19.51 19.56 19.51 19.56 0.6K
12:11 19.56 19.56 19.55 19.55 1.2K
12:12 19.57 19.57 19.57 19.57 1.3K
12:13 19.56 19.56 19.56 19.56 0.1K
12:14 19.51 19.51 19.40 19.45 9.1K
12:16 19.46 19.46 19.46 19.45 0.8K
12:20 19.42 19.42 19.42 19.42 0.2K
12:23 19.42 19.42 19.42 19.42 2.7K
12:24 19.42 19.42 19.42 19.42 0.3K
12:26 19.42 19.42 19.42 19.42 1.3K
12:27 19.42 19.42 19.42 19.42 0.3K
12:31 19.50 19.50 19.50 19.50 0.1K
12:34 19.50 19.50 19.50 19.50 1.3K
12:36 19.45 19.45 19.45 19.45 0.7K
12:38 19.51 19.57 19.51 19.57 3.2K
12:40 19.55 19.55 19.54 19.55 4.2K
12:45 19.54 19.54 19.54 19.54 0.1K
12:46 19.54 19.54 19.54 19.54 0.2K
12:47 19.54 19.54 19.54 19.54 0.2K
12:49 19.54 19.54 19.54 19.54 0.4K
12:51 19.59 19.73 19.49 19.73 3.8K
12:54 19.67 19.67 19.67 19.67 0.1K
12:57 19.68 19.68 19.68 19.68 0.5K
12:58 19.68 19.68 19.61 19.69 1.4K
12:59 19.64 19.64 19.64 19.64 0.5K
13:02 19.69 19.69 19.69 19.68 0.3K
13:03 19.69 19.69 19.69 19.68 0.3K
13:04 19.73 19.73 19.69 19.69 0.3K
13:05 19.75 19.76 19.75 19.76 1.3K
13:06 19.77 19.80 19.77 19.80 0.5K
13:07 19.80 19.80 19.80 19.80 1.0K
13:09 19.83 19.83 19.83 19.83 2.5K
13:10 19.83 19.83 19.83 19.83 0.2K
13:11 19.83 19.83 19.83 19.83 0.4K
13:15 19.82 19.85 19.82 19.84 1.9K
13:19 19.88 19.88 19.88 19.88 0.2K
13:21 19.70 19.70 19.69 19.68 7.4K
13:22 19.74 19.74 19.69 19.69 1.2K
13:25 19.81 19.81 19.81 19.81 1.2K
13:26 19.81 19.82 19.81 19.82 0.6K
13:29 19.75 19.75 19.75 19.75 0.3K
13:32 19.73 19.73 19.73 19.73 0.4K
13:36 19.73 19.73 19.73 19.73 0.4K
13:37 19.74 19.74 19.74 19.74 0.5K
13:39 19.82 19.82 19.82 19.82 1.3K
13:41 19.82 19.82 19.82 19.82 0.2K
13:42 19.83 19.83 19.83 19.83 0.3K
13:43 19.82 19.82 19.82 19.82 0.2K
13:44 19.75 19.75 19.75 19.75 0.3K
13:46 19.82 19.86 19.80 19.84 2.1K
13:47 19.73 19.78 19.73 19.77 1.7K
13:48 19.78 19.78 19.78 19.77 0.6K
13:50 19.84 19.84 19.84 19.84 0.3K
13:52 19.89 19.89 19.89 19.89 0.3K
13:53 19.82 19.82 19.81 19.81 0.4K
13:54 19.79 19.79 19.71 19.71 2.3K
13:56 19.74 19.74 19.74 19.74 1.0K
13:57 19.74 19.74 19.74 19.74 0.3K
13:59 19.77 19.78 19.77 19.78 0.9K
14:03 19.78 19.78 19.78 19.78 0.5K
14:08 19.78 19.78 19.78 19.78 0.6K
14:11 19.78 19.78 19.74 19.78 1.0K
14:12 19.75 19.75 19.73 19.74 0.7K
14:13 19.68 19.68 19.68 19.68 1.2K
14:14 19.66 19.66 19.66 19.66 0.4K
14:15 19.66 19.73 19.66 19.73 1.2K
14:16 19.66 19.66 19.66 19.66 0.4K
14:17 19.66 19.66 19.56 19.57 2.7K
14:18 19.57 19.57 19.56 19.56 0.5K
14:20 19.56 19.56 19.56 19.56 1.0K
14:21 19.51 19.51 19.50 19.50 0.7K
14:22 19.51 19.53 19.51 19.53 2.6K
14:23 19.55 19.55 19.55 19.55 0.5K
14:24 19.55 19.55 19.55 19.55 0.6K
14:25 19.55 19.55 19.55 19.55 0.2K
14:26 19.55 19.55 19.55 19.55 0.7K
14:27 19.55 19.55 19.55 19.55 0.2K
14:28 19.55 19.55 19.55 19.55 0.5K
14:29 19.55 19.55 19.55 19.55 1.1K
14:30 19.55 19.55 19.55 19.55 1.2K
14:31 19.55 19.55 19.55 19.55 0.3K
14:32 19.55 19.55 19.55 19.55 0.2K
14:33 19.55 19.55 19.48 19.50 5.3K
14:34 19.47 19.59 19.47 19.59 7.1K
14:35 19.64 19.64 19.58 19.58 0.8K
14:36 19.61 19.61 19.61 19.61 0.3K
14:37 19.61 19.61 19.61 19.61 0.3K
14:38 19.61 19.63 19.61 19.63 1.5K
14:41 19.68 19.68 19.68 19.68 0.2K
14:44 19.63 19.63 19.63 19.63 0.6K
14:47 19.68 19.68 19.68 19.68 0.2K
14:49 19.63 19.63 19.63 19.63 0.5K
14:50 19.63 19.63 19.63 19.63 0.3K
14:51 19.60 19.60 19.60 19.60 0.5K
14:53 19.68 19.68 19.68 19.68 1.8K
14:54 19.74 19.74 19.74 19.74 0.7K
14:57 19.74 19.74 19.74 19.74 1.0K
14:59 19.80 19.80 19.80 19.80 0.1K
15:01 19.77 19.77 19.71 19.71 1.4K
15:02 19.67 19.67 19.67 19.67 1.9K
15:08 19.71 19.71 19.71 19.71 0.6K
15:09 19.73 19.73 19.73 19.73 0.9K
15:10 19.72 19.72 19.72 19.72 0.3K
15:11 19.69 19.70 19.69 19.70 1.1K
15:12 19.67 19.67 19.67 19.67 0.2K
15:13 19.66 19.66 19.66 19.66 0.7K
15:14 19.65 19.65 19.65 19.65 0.3K
15:15 19.69 19.69 19.69 19.69 1.0K
15:18 19.67 19.67 19.67 19.67 0.5K
15:20 19.68 19.68 19.68 19.68 0.2K
15:21 19.71 19.71 19.71 19.71 0.2K
15:22 19.72 19.72 19.69 19.69 1.2K
15:23 19.73 19.73 19.73 19.73 1.7K
15:24 19.71 19.71 19.71 19.71 0.1K
15:25 19.71 19.71 19.68 19.68 0.9K
15:26 19.72 19.72 19.72 19.72 0.3K
15:27 19.71 19.71 19.71 19.71 0.1K
15:28 19.74 19.74 19.74 19.74 0.7K
15:29 19.76 19.76 19.76 19.76 1.2K
15:30 19.76 19.76 19.73 19.73 1.7K
15:34 19.73 19.75 19.73 19.75 0.5K
15:35 19.75 19.75 19.74 19.74 1.2K
15:37 19.73 19.76 19.72 19.76 1.3K
15:39 19.78 19.82 19.78 19.82 3.2K
15:41 19.84 19.84 19.84 19.84 0.7K
15:43 19.84 19.84 19.84 19.84 0.3K
15:44 19.84 19.84 19.83 19.83 0.5K
15:45 19.84 19.84 19.81 19.81 1.8K
15:48 19.79 19.79 19.79 19.79 1.1K
15:50 19.78 19.78 19.73 19.75 3.1K
15:51 19.75 19.75 19.75 19.75 0.3K
15:52 19.78 19.79 19.78 19.79 1.1K
15:53 19.79 19.79 19.79 19.79 0.3K
15:54 19.78 19.82 19.77 19.82 3.1K
15:55 19.85 19.86 19.85 19.86 0.6K
15:56 19.86 19.90 19.86 19.90 5.5K
15:57 19.90 19.90 19.85 19.86 5.3K
15:58 19.84 19.86 19.84 19.85 2.4K
15:59 19.85 19.92 19.85 19.90 111.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし