Tourmaline Bio Inc (TRML)

TRML
🏛️ アメリカ →
47.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.21 19.86 19.21 19.32 2.5K
09:32 19.57 19.57 19.57 19.57 0.7K
09:33 19.57 19.57 19.57 19.57 0.0K
09:34 19.57 19.57 19.57 19.57 0.0K
09:35 19.57 19.57 19.57 19.57 0.0K
09:36 19.57 19.57 19.57 19.57 0.0K
09:37 19.57 19.57 19.57 19.57 0.0K
09:38 19.57 19.57 19.57 19.57 0.0K
09:39 19.57 19.57 19.57 19.57 0.0K
09:40 19.57 19.57 19.57 19.57 0.0K
09:41 19.57 19.57 19.57 19.57 0.0K
09:42 19.67 19.67 19.67 19.67 1.2K
09:43 19.87 19.87 19.87 19.87 0.2K
09:44 19.87 19.87 19.87 19.87 0.1K
09:45 19.77 19.77 19.77 19.77 0.1K
09:46 19.77 19.77 19.77 19.77 0.1K
09:47 19.77 19.77 19.72 19.72 0.3K
09:48 19.72 19.72 19.72 19.72 0.2K
09:49 19.72 19.72 19.72 19.72 0.0K
09:50 19.72 19.72 19.72 19.72 1.3K
09:51 19.72 19.72 19.72 19.72 0.1K
09:52 19.72 19.72 19.72 19.72 0.1K
09:53 19.72 19.72 19.72 19.72 0.2K
09:54 19.72 19.72 19.72 19.72 0.1K
09:55 19.72 19.72 19.72 19.72 0.0K
09:56 19.72 19.72 19.72 19.72 0.2K
09:57 19.72 19.72 19.72 19.72 0.1K
09:58 19.72 19.72 19.72 19.72 0.0K
09:59 19.72 19.72 19.72 19.72 0.3K
10:00 19.72 19.72 19.72 19.72 0.3K
10:01 19.72 19.72 19.72 19.72 0.0K
10:02 19.72 19.96 19.72 19.96 1.0K
10:03 19.82 19.82 19.82 19.82 1.5K
10:04 19.82 19.82 19.71 19.71 0.8K
10:05 19.74 19.74 19.74 19.74 2.7K
10:06 19.73 19.73 19.73 19.73 1.9K
10:07 19.73 19.73 19.72 19.72 1.0K
10:08 19.80 19.80 19.80 19.80 0.3K
10:09 19.80 19.80 19.80 19.80 0.0K
10:10 19.80 19.93 19.80 19.93 0.2K
10:11 19.93 19.93 19.93 19.93 0.0K
10:12 19.93 19.93 19.80 19.80 2.0K
10:13 19.90 19.90 19.90 19.90 6.0K
10:14 19.90 19.90 19.90 19.90 15.1K
10:15 20.00 20.00 20.00 20.00 0.4K
10:16 20.00 20.00 20.00 20.00 0.5K
10:17 20.00 20.00 20.00 20.00 0.1K
10:18 19.99 19.99 19.99 19.99 0.1K
10:19 20.01 20.01 19.81 19.81 1.5K
10:20 19.81 19.81 19.81 19.81 0.2K
10:21 19.81 19.90 19.81 19.90 0.1K
10:22 19.90 19.90 19.90 19.90 0.0K
10:23 19.90 19.90 19.90 19.90 0.0K
10:24 19.90 19.90 19.90 19.90 0.1K
10:25 19.90 19.90 19.90 19.90 0.0K
10:26 19.90 19.90 19.90 19.90 0.5K
10:27 19.90 19.90 19.90 19.90 0.1K
10:28 19.72 19.72 19.72 19.72 1.8K
10:29 19.72 19.72 19.72 19.72 0.1K
10:30 19.72 19.72 19.72 19.72 0.0K
10:31 19.72 19.72 19.72 19.72 0.0K
10:32 19.72 19.72 19.52 19.52 0.1K
10:33 19.60 19.60 19.60 19.60 1.8K
10:34 19.62 19.62 19.60 19.60 3.9K
10:35 19.60 19.60 19.60 19.60 7.1K
10:36 19.60 19.60 19.56 19.56 0.6K
10:37 19.56 19.56 19.56 19.56 0.0K
10:38 19.56 19.56 19.56 19.56 0.1K
10:39 19.56 19.56 19.56 19.56 0.1K
10:40 19.56 19.56 19.56 19.56 0.6K
10:41 19.56 19.56 19.56 19.56 0.0K
10:42 19.56 19.56 19.56 19.56 0.6K
10:43 19.56 19.56 19.56 19.56 0.0K
10:44 19.56 19.56 19.56 19.56 0.0K
10:45 19.56 19.61 19.56 19.61 0.6K
10:46 19.77 19.77 19.65 19.65 4.4K
10:47 19.67 19.67 19.67 19.67 0.2K
10:48 19.67 19.68 19.64 19.64 1.7K
10:49 19.64 19.64 19.64 19.64 0.0K
10:50 19.64 19.64 19.63 19.63 1.5K
10:51 19.63 19.63 19.63 19.63 0.4K
10:52 19.63 19.63 19.63 19.63 0.1K
10:53 19.63 19.63 19.63 19.63 0.2K
10:54 19.63 19.63 19.63 19.63 0.0K
10:55 19.63 19.63 19.63 19.63 0.1K
10:56 19.63 19.63 19.60 19.60 1.9K
10:57 19.60 19.60 19.60 19.60 0.0K
10:58 19.60 19.63 19.60 19.63 1.8K
10:59 19.63 19.63 19.57 19.57 0.1K
11:00 19.57 19.57 19.57 19.57 0.2K
11:01 19.64 19.64 19.64 19.64 2.6K
11:02 19.64 19.64 19.64 19.64 0.1K
11:03 19.65 19.65 19.62 19.62 3.3K
11:04 19.64 19.64 19.64 19.64 0.2K
11:05 19.64 19.67 19.64 19.67 1.6K
11:06 19.67 19.67 19.67 19.67 0.0K
11:07 19.67 19.67 19.67 19.67 0.0K
11:08 19.67 19.67 19.67 19.67 0.1K
11:09 19.67 19.67 19.67 19.67 0.0K
11:10 19.67 19.67 19.63 19.63 1.0K
11:11 19.63 19.63 19.63 19.63 0.1K
11:12 19.43 19.43 19.43 19.43 0.1K
11:13 19.43 19.43 19.43 19.43 0.2K
11:14 19.43 19.43 19.43 19.43 0.0K
11:15 19.43 19.43 19.43 19.43 0.0K
11:16 19.43 19.43 19.43 19.43 0.0K
11:17 19.43 19.43 19.43 19.43 0.1K
11:18 19.43 19.43 19.43 19.43 0.0K
11:19 19.43 19.43 19.43 19.43 0.0K
11:20 19.43 19.43 19.43 19.43 0.1K
11:21 19.43 19.43 19.43 19.43 0.1K
11:22 19.43 19.43 19.43 19.43 0.0K
11:23 19.43 19.43 19.43 19.43 0.0K
11:24 19.56 19.56 19.56 19.56 0.1K
11:25 19.60 19.60 19.60 19.60 0.3K
11:26 19.60 19.60 19.60 19.60 0.2K
11:27 19.60 19.60 19.60 19.60 0.2K
11:28 19.60 19.60 19.60 19.60 0.0K
11:29 19.61 19.61 19.61 19.61 0.6K
11:30 19.61 19.61 19.61 19.61 0.0K
11:31 19.61 19.61 19.61 19.61 0.2K
11:32 19.61 19.65 19.61 19.65 5.1K
11:33 19.64 19.64 19.64 19.64 1.1K
11:34 19.65 19.65 19.65 19.65 0.3K
11:35 19.65 19.65 19.63 19.63 1.3K
11:36 19.63 19.63 19.63 19.63 0.0K
11:37 19.63 19.63 19.63 19.63 0.0K
11:38 19.63 19.63 19.63 19.63 0.5K
11:39 19.63 19.63 19.63 19.63 0.2K
11:40 19.63 19.63 19.63 19.63 0.1K
11:41 19.63 19.63 19.63 19.63 0.0K
11:42 19.63 19.63 19.63 19.63 0.0K
11:43 19.63 19.63 19.63 19.63 0.5K
11:44 19.63 19.63 19.63 19.63 0.0K
11:45 19.63 19.63 19.63 19.63 0.1K
11:46 19.63 19.63 19.63 19.63 0.0K
11:47 19.63 19.63 19.63 19.63 0.2K
11:48 19.63 19.64 19.63 19.64 2.6K
11:49 19.72 19.72 19.72 19.72 0.4K
11:50 19.72 19.72 19.72 19.72 0.0K
11:51 19.72 19.72 19.69 19.72 0.5K
11:52 19.68 19.68 19.68 19.68 4.2K
11:53 19.68 19.68 19.68 19.68 0.0K
11:54 19.68 19.68 19.68 19.68 0.0K
11:55 19.68 19.68 19.68 19.68 0.1K
11:56 19.68 19.68 19.68 19.68 0.0K
11:57 19.68 19.68 19.68 19.68 0.0K
11:58 19.63 19.63 19.63 19.63 0.9K
11:59 19.63 19.63 19.63 19.63 0.0K
12:00 19.62 19.62 19.62 19.62 0.1K
12:01 19.63 19.63 19.63 19.63 0.2K
12:02 19.63 19.63 19.63 19.63 0.0K
12:03 19.63 19.63 19.63 19.63 0.1K
12:04 19.63 19.63 19.63 19.63 0.0K
12:05 19.63 19.63 19.63 19.63 0.0K
12:06 19.63 19.63 19.63 19.63 0.0K
12:07 19.63 19.63 19.63 19.63 0.0K
12:08 19.63 19.63 19.63 19.63 0.0K
12:09 19.63 19.63 19.63 19.63 0.0K
12:10 19.63 19.63 19.63 19.63 0.0K
12:11 19.62 19.62 19.62 19.62 0.2K
12:12 19.62 19.62 19.62 19.62 0.1K
12:13 19.62 19.62 19.62 19.62 0.1K
12:14 19.62 19.62 19.62 19.62 0.2K
12:15 19.62 19.62 19.62 19.62 0.2K
12:16 19.62 19.62 19.61 19.61 0.2K
12:17 19.61 19.61 19.61 19.61 0.0K
12:18 19.63 19.63 19.63 19.63 0.2K
12:19 19.60 19.60 19.60 19.60 1.1K
12:20 19.60 19.60 19.60 19.60 0.0K
12:21 19.60 19.62 19.60 19.62 1.8K
12:22 19.62 19.62 19.62 19.62 0.1K
12:23 19.62 19.62 19.62 19.62 0.2K
12:24 19.62 19.62 19.62 19.62 0.0K
12:25 19.62 19.62 19.62 19.62 0.0K
12:26 19.62 19.62 19.62 19.62 0.1K
12:27 19.62 19.62 19.62 19.62 0.3K
12:28 19.62 19.62 19.62 19.62 0.0K
12:29 19.62 19.62 19.62 19.62 0.0K
12:30 19.62 19.62 19.62 19.62 0.3K
12:31 19.62 19.62 19.62 19.62 0.2K
12:32 19.62 19.64 19.62 19.64 0.2K
12:33 19.62 19.62 19.62 19.62 0.3K
12:34 19.62 19.62 19.62 19.62 0.1K
12:35 19.62 19.62 19.62 19.62 0.1K
12:36 19.62 19.62 19.62 19.62 0.5K
12:37 19.62 19.62 19.62 19.62 1.1K
12:38 19.62 19.62 19.62 19.62 1.3K
12:39 19.62 19.62 19.62 19.62 0.7K
12:40 19.62 19.62 19.62 19.62 0.1K
12:41 19.62 19.69 19.62 19.69 0.7K
12:42 19.70 19.70 19.70 19.70 0.4K
12:43 19.70 19.70 19.70 19.70 0.2K
12:44 19.70 19.70 19.69 19.69 0.3K
12:45 19.69 19.69 19.69 19.69 1.2K
12:46 19.69 19.69 19.67 19.67 2.0K
12:47 19.67 19.67 19.67 19.67 0.0K
12:48 19.67 19.67 19.67 19.67 0.3K
12:49 19.67 19.67 19.67 19.67 0.0K
12:50 19.67 19.67 19.67 19.67 0.1K
12:51 19.69 19.69 19.69 19.69 0.1K
12:52 19.69 19.69 19.69 19.69 0.3K
12:53 19.69 19.69 19.65 19.68 1.5K
12:54 19.64 19.65 19.64 19.65 0.5K
12:55 19.65 19.65 19.65 19.65 0.0K
12:56 19.63 19.63 19.63 19.63 0.1K
12:57 19.63 19.63 19.63 19.63 0.3K
12:58 19.63 19.63 19.63 19.63 0.1K
12:59 19.63 19.63 19.58 19.58 0.4K
13:00 19.58 19.61 19.57 19.61 0.3K
13:01 19.61 19.61 19.56 19.56 0.4K
13:02 19.56 19.56 19.56 19.56 0.1K
13:03 19.56 19.61 19.56 19.59 0.4K
13:04 19.65 19.65 19.65 19.65 0.6K
13:05 19.65 19.65 19.65 19.65 0.0K
13:06 19.63 19.63 19.63 19.63 0.9K
13:07 19.64 19.64 19.64 19.64 0.3K
13:08 19.64 19.64 19.64 19.64 0.1K
13:09 19.64 19.64 19.64 19.64 0.3K
13:10 19.69 19.69 19.67 19.67 0.9K
13:11 19.67 19.67 19.67 19.67 0.0K
13:12 19.67 19.67 19.67 19.67 0.3K
13:13 19.67 19.67 19.67 19.67 0.3K
13:14 19.70 19.71 19.70 19.71 2.6K
13:15 19.72 19.75 19.72 19.75 1.1K
13:16 19.75 19.75 19.75 19.75 0.1K
13:17 19.75 19.75 19.75 19.75 0.0K
13:18 19.75 19.75 19.72 19.72 3.8K
13:19 19.72 19.72 19.72 19.72 1.0K
13:20 19.72 19.72 19.72 19.72 0.5K
13:21 19.72 19.72 19.72 19.72 0.2K
13:22 19.72 19.72 19.72 19.72 0.3K
13:23 19.72 19.72 19.72 19.72 0.0K
13:24 19.72 19.72 19.72 19.72 0.1K
13:25 19.72 19.72 19.72 19.72 0.0K
13:26 19.72 19.72 19.72 19.72 0.2K
13:27 19.69 19.69 19.69 19.69 1.5K
13:28 19.69 19.69 19.69 19.69 0.2K
13:29 19.62 19.62 19.62 19.62 0.4K
13:30 19.62 19.62 19.62 19.62 0.1K
13:31 19.60 19.60 19.45 19.60 0.5K
13:32 19.60 19.60 19.60 19.60 0.5K
13:33 19.60 19.60 19.60 19.60 0.1K
13:34 19.60 19.60 19.60 19.60 0.1K
13:35 19.60 19.60 19.60 19.60 0.0K
13:36 19.60 19.60 19.60 19.60 0.0K
13:37 19.60 19.60 19.60 19.60 0.0K
13:38 19.60 19.60 19.60 19.60 0.1K
13:39 19.60 19.60 19.60 19.60 0.0K
13:40 19.60 19.60 19.60 19.60 0.0K
13:41 19.60 19.62 19.60 19.62 0.5K
13:42 19.62 19.62 19.62 19.62 0.2K
13:43 19.61 19.61 19.61 19.61 0.1K
13:44 19.61 19.61 19.61 19.61 0.0K
13:45 19.61 19.61 19.59 19.59 3.0K
13:46 19.61 19.61 19.61 19.61 11.6K
13:47 19.61 19.61 19.61 19.61 0.4K
13:48 19.61 19.61 19.61 19.61 0.0K
13:49 19.61 19.61 19.61 19.61 0.0K
13:50 19.61 19.62 19.61 19.62 0.2K
13:51 19.62 19.62 19.62 19.62 0.0K
13:52 19.62 19.62 19.62 19.62 0.0K
13:53 19.62 19.67 19.61 19.67 0.6K
13:54 19.67 19.67 19.67 19.67 0.0K
13:55 19.62 19.62 19.62 19.62 0.2K
13:56 19.62 19.63 19.61 19.63 1.3K
13:57 19.63 19.63 19.63 19.63 0.2K
13:58 19.63 19.63 19.63 19.63 0.0K
13:59 19.65 19.65 19.65 19.65 0.1K
14:00 19.65 19.65 19.65 19.65 0.3K
14:01 19.65 19.65 19.65 19.65 0.1K
14:02 19.65 19.65 19.65 19.65 0.0K
14:03 19.65 19.65 19.65 19.65 0.0K
14:04 19.64 19.64 19.64 19.64 0.2K
14:05 19.64 19.65 19.64 19.65 0.7K
14:06 19.65 19.65 19.65 19.65 0.0K
14:07 19.65 19.65 19.65 19.65 0.1K
14:08 19.61 19.61 19.61 19.61 0.3K
14:09 19.61 19.61 19.61 19.61 0.1K
14:10 19.61 19.61 19.61 19.61 0.0K
14:11 19.61 19.65 19.61 19.65 0.5K
14:12 19.65 19.65 19.65 19.65 0.0K
14:13 19.65 19.65 19.65 19.65 0.1K
14:14 19.66 19.66 19.66 19.66 0.5K
14:15 19.66 19.66 19.66 19.66 0.4K
14:16 19.66 19.66 19.66 19.66 0.2K
14:17 19.66 19.66 19.66 19.66 0.0K
14:18 19.67 19.67 19.67 19.67 0.2K
14:19 19.67 19.67 19.67 19.67 0.1K
14:20 19.67 19.67 19.67 19.67 0.2K
14:21 19.67 19.67 19.67 19.67 0.1K
14:22 19.67 19.67 19.67 19.67 0.1K
14:23 19.63 19.63 19.63 19.63 1.0K
14:24 19.63 19.63 19.63 19.63 0.0K
14:25 19.63 19.63 19.63 19.63 0.1K
14:26 19.63 19.63 19.63 19.63 0.0K
14:27 19.63 19.63 19.63 19.63 0.0K
14:28 19.63 19.63 19.63 19.63 0.0K
14:29 19.63 19.63 19.63 19.63 0.0K
14:30 19.63 19.63 19.63 19.63 0.1K
14:31 19.63 19.63 19.63 19.63 0.4K
14:32 19.63 19.63 19.63 19.63 1.0K
14:33 19.63 19.63 19.63 19.63 0.5K
14:34 19.63 19.63 19.63 19.63 0.3K
14:35 19.63 19.63 19.63 19.63 0.6K
14:36 19.63 19.63 19.63 19.63 0.0K
14:37 19.63 19.63 19.63 19.63 0.3K
14:38 19.67 19.67 19.67 19.67 1.1K
14:39 19.74 19.74 19.74 19.74 0.3K
14:40 19.68 19.68 19.68 19.68 1.0K
14:41 19.68 19.68 19.68 19.68 0.0K
14:42 19.68 19.68 19.68 19.68 0.0K
14:43 19.73 19.74 19.73 19.74 1.0K
14:44 19.74 19.74 19.74 19.74 0.5K
14:45 19.74 19.74 19.74 19.74 0.1K
14:46 19.74 19.74 19.74 19.74 0.1K
14:47 19.74 19.74 19.74 19.74 0.0K
14:48 19.74 19.74 19.64 19.64 0.1K
14:49 19.64 19.64 19.64 19.64 0.0K
14:50 19.63 19.63 19.56 19.56 1.1K
14:51 19.56 19.56 19.56 19.56 0.1K
14:52 19.56 19.56 19.56 19.56 0.0K
14:53 19.56 19.56 19.56 19.56 0.0K
14:54 19.56 19.56 19.56 19.56 0.0K
14:55 19.56 19.56 19.56 19.56 0.0K
14:56 19.56 19.56 19.56 19.56 0.1K
14:57 19.56 19.56 19.56 19.56 0.0K
14:58 19.56 19.56 19.56 19.56 0.1K
14:59 19.56 19.56 19.56 19.56 0.0K
15:00 19.56 19.59 19.56 19.59 0.6K
15:01 19.59 19.63 19.59 19.63 2.3K
15:02 19.63 19.63 19.63 19.63 0.2K
15:03 19.63 19.63 19.63 19.63 0.4K
15:04 19.63 19.63 19.63 19.63 0.4K
15:05 19.63 19.63 19.63 19.63 0.1K
15:06 19.63 19.63 19.63 19.63 0.1K
15:07 19.62 19.62 19.62 19.62 0.1K
15:08 19.62 19.62 19.62 19.62 0.0K
15:09 19.63 19.63 19.63 19.63 0.1K
15:10 19.63 19.68 19.63 19.68 0.2K
15:11 19.68 19.68 19.68 19.68 0.0K
15:12 19.68 19.68 19.68 19.68 0.1K
15:13 19.68 19.68 19.63 19.63 0.4K
15:14 19.64 19.67 19.64 19.67 0.3K
15:15 19.64 19.67 19.64 19.67 0.4K
15:16 19.67 19.68 19.67 19.68 1.4K
15:17 19.68 19.68 19.68 19.68 0.0K
15:18 19.68 19.68 19.68 19.68 0.1K
15:19 19.68 19.68 19.68 19.68 0.0K
15:20 19.68 19.68 19.68 19.68 0.8K
15:21 19.68 19.68 19.68 19.68 0.2K
15:22 19.68 19.68 19.68 19.68 0.1K
15:23 19.63 19.63 19.63 19.63 1.4K
15:24 19.63 19.63 19.63 19.63 0.0K
15:25 19.63 19.63 19.63 19.63 0.0K
15:26 19.63 19.63 19.59 19.59 0.6K
15:27 19.59 19.63 19.59 19.63 0.4K
15:28 19.63 19.63 19.61 19.61 0.5K
15:29 19.61 19.61 19.61 19.61 0.0K
15:30 19.57 19.57 19.57 19.57 0.4K
15:31 19.57 19.57 19.57 19.57 0.0K
15:32 19.57 19.57 19.47 19.47 2.6K
15:33 19.47 19.47 19.47 19.47 0.1K
15:34 19.47 19.47 19.47 19.47 0.2K
15:35 19.47 19.47 19.47 19.47 0.0K
15:36 19.47 19.48 19.47 19.48 0.3K
15:37 19.48 19.48 19.48 19.48 0.1K
15:38 19.48 19.48 19.48 19.48 0.5K
15:39 19.42 19.43 19.42 19.43 1.0K
15:40 19.43 19.44 19.43 19.44 0.9K
15:41 19.44 19.46 19.44 19.46 0.5K
15:42 19.46 19.46 19.46 19.46 0.7K
15:43 19.48 19.48 19.48 19.48 1.7K
15:44 19.46 19.46 19.46 19.46 0.2K
15:45 19.23 19.23 19.23 19.23 8.9K
15:46 19.23 19.23 19.23 19.23 0.0K
15:47 19.23 19.31 19.23 19.31 0.3K
15:48 19.31 19.31 19.31 19.31 0.6K
15:49 19.31 19.31 19.31 19.31 0.3K
15:50 19.31 19.34 19.31 19.34 0.5K
15:51 19.38 19.38 19.25 19.25 5.3K
15:52 19.24 19.24 19.13 19.13 5.0K
15:53 19.13 19.22 19.13 19.22 2.1K
15:54 19.22 19.22 19.22 19.22 7.6K
15:55 19.26 19.28 19.26 19.28 3.3K
15:56 19.26 19.26 19.26 19.26 1.6K
15:57 19.26 19.26 19.19 19.23 8.6K
15:58 19.26 19.28 19.26 19.28 1.7K
15:59 19.26 19.28 19.26 19.27 2.1K
16:00 19.27 19.28 18.31 19.27 39.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし