Tourmaline Bio Inc (TRML)

TRML
🏛️ アメリカ →
47.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 12.15 12.23 10.67 12.23 3.0K
09:32 12.23 12.23 12.23 12.23 0.0K
09:33 12.23 12.23 12.23 12.23 0.0K
09:34 12.14 12.14 12.14 12.14 0.4K
09:35 12.14 12.14 12.14 12.14 0.0K
09:36 12.14 12.14 12.14 12.14 0.0K
09:37 12.14 12.14 12.14 12.14 0.0K
09:38 12.00 12.00 12.00 12.00 0.3K
09:39 12.00 12.00 12.00 12.00 0.0K
09:40 12.00 12.00 12.00 12.00 0.1K
09:41 12.00 12.00 12.00 12.00 0.0K
09:42 12.00 12.00 12.00 12.00 0.0K
09:43 12.00 12.00 12.00 12.00 0.0K
09:44 12.00 12.00 12.00 12.00 0.0K
09:45 12.00 12.00 12.00 12.00 0.0K
09:46 12.00 12.00 11.85 11.86 1.7K
09:47 11.86 11.86 11.86 11.86 0.0K
09:48 11.86 11.86 11.86 11.86 0.0K
09:49 11.86 11.86 11.86 11.86 0.0K
09:50 11.86 11.86 11.86 11.86 0.0K
09:51 11.86 11.86 11.75 11.75 1.2K
09:52 11.75 11.75 11.66 11.66 1.3K
09:53 11.66 11.66 11.62 11.62 0.5K
09:54 11.62 11.62 11.62 11.62 0.0K
09:55 11.58 11.58 11.58 11.58 0.4K
09:56 11.71 11.71 11.71 11.71 0.3K
09:57 11.71 11.71 11.58 11.58 0.2K
09:58 11.58 11.58 11.58 11.58 0.3K
09:59 11.58 11.58 11.58 11.58 0.0K
10:00 11.58 11.58 11.56 11.56 0.3K
10:01 11.56 11.56 11.56 11.56 0.0K
10:02 11.66 11.66 11.66 11.66 2.5K
10:03 11.66 11.66 11.66 11.66 0.0K
10:04 11.66 11.79 11.66 11.79 4.2K
10:05 11.79 11.79 11.79 11.79 0.0K
10:06 11.74 11.74 11.74 11.74 0.8K
10:07 11.75 11.75 11.75 11.75 0.2K
10:08 11.75 11.75 11.75 11.75 0.6K
10:09 11.75 11.75 11.75 11.75 0.0K
10:10 11.75 11.75 11.75 11.75 0.0K
10:11 11.75 11.75 11.75 11.75 0.0K
10:12 11.75 11.75 11.75 11.75 0.1K
10:13 11.97 11.97 11.97 11.97 2.5K
10:14 11.97 11.97 11.97 11.97 0.0K
10:15 11.97 11.97 11.97 11.97 0.0K
10:16 11.97 11.97 11.97 11.97 0.0K
10:17 11.97 11.97 11.97 11.97 0.0K
10:18 11.97 11.97 11.97 11.97 0.0K
10:19 11.97 11.97 11.97 11.97 0.0K
10:20 11.97 11.97 11.97 11.97 0.2K
10:21 11.97 11.97 11.97 11.97 0.0K
10:22 11.97 11.97 11.97 11.97 0.3K
10:23 11.97 11.97 11.97 11.97 0.0K
10:24 11.97 11.97 11.96 11.96 0.1K
10:25 11.96 11.96 11.96 11.96 0.0K
10:26 11.96 11.96 11.96 11.96 0.1K
10:27 11.96 11.96 11.96 11.96 0.0K
10:28 11.96 11.96 11.96 11.96 0.1K
10:29 11.96 11.96 11.96 11.96 0.0K
10:30 11.99 12.02 11.99 12.02 0.6K
10:31 12.02 12.02 12.02 12.02 0.0K
10:32 12.02 12.02 12.02 12.02 0.0K
10:33 12.02 12.02 12.02 12.02 0.0K
10:34 12.08 12.08 12.08 12.08 0.1K
10:35 12.08 12.08 12.08 12.08 0.0K
10:36 12.08 12.08 12.08 12.08 0.0K
10:37 12.08 12.08 12.08 12.08 0.0K
10:38 12.08 12.08 12.08 12.08 0.2K
10:39 12.08 12.08 12.08 12.08 0.0K
10:40 12.08 12.08 12.08 12.08 0.0K
10:41 12.08 12.08 12.08 12.08 0.0K
10:42 12.08 12.08 12.08 12.08 0.0K
10:43 12.07 12.07 12.07 12.07 0.1K
10:44 12.07 12.07 12.07 12.07 0.3K
10:45 12.07 12.07 12.07 12.07 0.1K
10:46 12.07 12.07 12.07 12.07 0.0K
10:47 12.07 12.07 12.00 12.00 2.3K
10:48 12.00 12.00 12.00 12.00 0.5K
10:49 12.00 12.00 12.00 12.00 0.0K
10:50 12.00 12.05 12.00 12.05 0.7K
10:51 12.05 12.05 12.05 12.05 0.0K
10:52 12.05 12.05 12.05 12.05 0.0K
10:53 11.98 11.98 11.98 11.98 0.1K
10:54 11.98 11.98 11.98 11.98 0.1K
10:55 11.98 11.98 11.98 11.98 0.0K
10:56 11.98 11.98 11.98 11.98 0.0K
10:57 12.00 12.00 12.00 12.00 0.4K
10:58 12.00 12.00 12.00 12.00 0.0K
10:59 12.00 12.00 12.00 12.00 0.1K
11:00 12.00 12.00 12.00 12.00 0.0K
11:01 12.00 12.00 12.00 12.00 0.1K
11:02 12.00 12.00 12.00 12.00 0.0K
11:03 12.00 12.00 12.00 12.00 0.0K
11:04 12.00 12.04 12.00 12.04 0.1K
11:05 12.04 12.04 12.04 12.04 0.0K
11:06 12.04 12.04 12.04 12.04 0.0K
11:07 11.99 11.99 11.99 11.99 0.3K
11:08 11.99 11.99 11.99 11.99 0.0K
11:09 11.99 11.99 11.99 11.99 0.0K
11:10 11.99 11.99 11.99 11.99 0.0K
11:11 11.99 11.99 11.99 11.99 0.3K
11:12 11.99 11.99 11.99 11.99 0.5K
11:13 11.99 11.99 11.99 11.99 0.0K
11:14 11.90 11.90 11.90 11.90 10.2K
11:15 11.90 11.90 11.90 11.90 0.1K
11:16 11.90 11.97 11.90 11.97 2.1K
11:17 11.97 11.97 11.97 11.97 0.0K
11:18 11.91 11.94 11.91 11.94 1.5K
11:19 11.97 11.97 11.97 11.97 0.8K
11:20 11.97 11.97 11.97 11.97 0.0K
11:21 11.97 11.97 11.97 11.97 0.0K
11:22 11.98 11.98 11.98 11.98 0.3K
11:23 11.98 11.98 11.98 11.98 0.0K
11:24 11.97 11.97 11.97 11.97 0.4K
11:25 11.97 11.97 11.97 11.97 0.0K
11:26 11.97 11.97 11.97 11.97 0.0K
11:27 11.97 11.97 11.97 11.97 0.0K
11:28 11.97 11.97 11.97 11.97 0.0K
11:29 11.97 11.97 11.97 11.97 0.1K
11:30 11.97 11.97 11.97 11.97 0.0K
11:31 11.97 11.97 11.97 11.97 0.6K
11:32 11.97 11.97 11.97 11.97 0.1K
11:33 11.97 11.97 11.97 11.97 0.3K
11:34 11.98 11.98 11.96 11.96 2.0K
11:35 11.96 11.96 11.96 11.96 0.0K
11:36 11.96 11.96 11.96 11.96 0.1K
11:37 11.96 11.96 11.96 11.96 0.7K
11:38 11.96 11.97 11.96 11.97 0.4K
11:39 11.97 11.97 11.97 11.97 0.3K
11:40 11.97 11.97 11.97 11.97 0.0K
11:41 11.97 11.97 11.97 11.97 0.2K
11:42 12.07 12.07 12.07 12.07 0.9K
11:43 12.07 12.07 11.97 11.97 1.7K
11:44 12.04 12.04 12.04 12.04 0.2K
11:45 12.04 12.04 12.04 12.04 0.0K
11:46 12.04 12.04 12.03 12.03 0.2K
11:47 12.03 12.03 12.03 12.03 0.3K
11:48 12.00 12.00 12.00 12.00 0.8K
11:49 12.00 12.00 12.00 12.00 0.0K
11:50 12.00 12.00 12.00 12.00 0.0K
11:51 12.00 12.00 12.00 12.00 0.1K
11:52 12.03 12.03 12.03 12.03 0.2K
11:53 12.03 12.03 12.03 12.03 0.3K
11:54 12.03 12.03 12.03 12.03 0.0K
11:55 12.03 12.03 12.03 12.03 0.2K
11:56 12.03 12.03 12.03 12.03 0.1K
11:57 12.03 12.03 12.03 12.03 0.4K
11:58 12.03 12.03 12.00 12.00 0.5K
11:59 12.00 12.00 12.00 12.00 0.4K
12:00 12.00 12.00 12.00 12.00 0.0K
12:01 12.00 12.00 12.00 12.00 0.5K
12:02 12.00 12.00 12.00 12.00 0.0K
12:03 12.00 12.00 12.00 12.00 0.0K
12:04 12.00 12.00 11.93 11.93 28.6K
12:05 11.84 11.91 11.84 11.91 6.4K
12:06 11.91 11.91 11.91 11.91 0.1K
12:07 11.91 11.91 11.91 11.91 0.1K
12:08 11.91 11.91 11.91 11.91 0.0K
12:09 11.91 11.91 11.91 11.91 0.0K
12:10 11.91 11.91 11.91 11.91 0.1K
12:11 11.91 11.91 11.91 11.91 0.0K
12:12 11.91 11.91 11.91 11.91 0.0K
12:13 11.91 11.91 11.91 11.91 0.0K
12:14 11.91 11.91 11.91 11.91 0.1K
12:15 11.91 11.91 11.91 11.91 0.1K
12:16 11.88 11.91 11.88 11.91 0.4K
12:17 11.91 11.91 11.91 11.91 0.0K
12:18 11.88 11.88 11.88 11.88 0.1K
12:19 11.88 11.88 11.88 11.88 0.2K
12:20 11.86 11.87 11.86 11.87 1.5K
12:21 11.87 11.87 11.87 11.87 0.1K
12:22 11.87 11.87 11.87 11.87 0.0K
12:23 11.88 11.91 11.88 11.91 0.5K
12:24 11.83 11.83 11.83 11.83 14.2K
12:25 11.83 11.83 11.83 11.83 0.5K
12:26 11.83 11.83 11.77 11.77 0.6K
12:27 11.76 11.76 11.76 11.76 0.9K
12:28 11.71 11.71 11.71 11.71 2.4K
12:29 11.68 11.72 11.68 11.72 2.7K
12:30 11.77 11.79 11.77 11.79 5.7K
12:31 11.79 11.79 11.79 11.79 0.1K
12:32 11.79 11.79 11.78 11.78 0.4K
12:33 11.78 11.78 11.78 11.78 0.2K
12:34 11.78 11.80 11.78 11.80 2.2K
12:35 11.80 11.88 11.80 11.88 11.6K
12:36 11.88 11.88 11.88 11.88 0.1K
12:37 11.88 11.88 11.88 11.88 0.0K
12:38 11.91 11.91 11.91 11.91 0.5K
12:39 11.91 11.91 11.91 11.91 0.0K
12:40 11.91 11.91 11.91 11.91 0.0K
12:41 11.91 11.91 11.91 11.91 0.1K
12:42 11.91 11.91 11.91 11.91 0.0K
12:43 11.91 11.91 11.91 11.91 0.3K
12:44 11.91 11.91 11.91 11.91 0.0K
12:45 11.91 11.91 11.91 11.91 1.2K
12:46 11.91 11.91 11.91 11.91 0.0K
12:47 11.91 11.91 11.91 11.91 0.0K
12:48 11.91 11.91 11.91 11.91 0.0K
12:49 11.91 11.91 11.89 11.89 0.2K
12:50 11.89 11.93 11.89 11.93 3.6K
12:51 11.93 11.93 11.93 11.93 0.0K
12:52 11.93 11.93 11.93 11.93 0.0K
12:53 11.93 11.93 11.93 11.93 0.2K
12:54 11.93 11.93 11.90 11.90 0.4K
12:55 11.90 11.90 11.81 11.81 0.8K
12:56 11.81 11.81 11.81 11.81 0.2K
12:57 11.82 11.82 11.82 11.82 0.6K
12:58 11.82 11.82 11.82 11.82 3.1K
12:59 11.76 11.82 11.76 11.82 0.4K
13:00 11.82 11.82 11.82 11.82 0.0K
13:01 11.93 11.93 11.88 11.88 3.7K
13:02 11.88 11.88 11.88 11.88 0.1K
13:03 11.88 12.04 11.88 12.04 2.2K
13:04 12.04 12.04 12.04 12.04 0.0K
13:05 12.04 12.04 12.04 12.04 0.0K
13:06 11.82 11.94 11.82 11.94 4.8K
13:07 11.84 11.94 11.84 11.94 1.1K
13:08 11.94 11.94 11.94 11.94 0.0K
13:09 11.94 11.94 11.94 11.94 0.0K
13:10 11.86 11.86 11.86 11.86 0.2K
13:11 11.86 11.86 11.80 11.80 1.0K
13:12 11.80 11.80 11.80 11.80 5.2K
13:13 11.80 11.80 11.80 11.80 0.7K
13:14 11.76 11.76 11.76 11.76 0.9K
13:15 11.76 11.76 11.76 11.76 0.2K
13:16 11.76 11.76 11.76 11.76 0.0K
13:17 11.76 11.80 11.76 11.80 0.3K
13:18 11.80 11.80 11.80 11.80 0.0K
13:19 11.80 11.80 11.80 11.80 0.7K
13:20 11.80 11.80 11.80 11.80 0.3K
13:21 11.79 11.79 11.73 11.73 11.5K
13:22 11.76 11.76 11.76 11.76 0.9K
13:23 11.76 11.80 11.76 11.80 0.6K
13:24 11.80 11.80 11.80 11.80 0.5K
13:25 11.80 11.91 11.80 11.91 17.1K
13:26 11.91 11.96 11.91 11.96 5.2K
13:27 12.02 12.02 12.02 12.02 1.3K
13:28 11.98 11.98 11.98 11.98 1.4K
13:29 11.98 11.98 11.98 11.98 0.1K
13:30 11.98 11.98 11.98 11.98 0.1K
13:31 12.03 12.03 12.03 12.03 0.3K
13:32 12.03 12.03 12.03 12.03 0.0K
13:33 12.03 12.03 12.03 12.03 0.0K
13:34 12.03 12.04 12.03 12.04 0.6K
13:35 12.04 12.04 12.04 12.04 0.3K
13:36 12.04 12.04 12.04 12.04 0.0K
13:37 12.04 12.04 12.04 12.04 0.1K
13:38 12.04 12.04 12.04 12.04 0.2K
13:39 12.04 12.04 12.04 12.04 0.2K
13:40 12.04 12.04 12.04 12.04 0.0K
13:41 12.04 12.04 12.04 12.04 0.0K
13:42 12.04 12.04 12.04 12.04 0.0K
13:43 12.04 12.04 12.04 12.04 0.2K
13:44 12.04 12.04 12.04 12.04 0.3K
13:45 12.04 12.04 12.04 12.04 0.1K
13:46 12.04 12.04 12.04 12.04 0.1K
13:47 12.04 12.19 12.04 12.19 0.4K
13:48 12.19 12.19 12.19 12.19 0.2K
13:49 12.25 12.25 12.25 12.25 0.2K
13:50 12.25 12.25 12.25 12.25 0.1K
13:51 12.25 12.25 12.25 12.25 0.0K
13:52 12.25 12.25 12.25 12.25 0.0K
13:53 12.21 12.21 12.21 12.21 0.1K
13:54 12.21 12.21 12.21 12.21 0.3K
13:55 12.21 12.21 12.21 12.21 0.0K
13:56 12.21 12.27 12.21 12.27 0.2K
13:57 12.27 12.27 12.27 12.27 0.0K
13:58 12.26 12.26 12.26 12.26 0.2K
13:59 12.26 12.26 12.26 12.26 0.1K
14:00 12.35 12.35 12.35 12.35 0.4K
14:01 12.35 12.35 12.35 12.35 0.2K
14:02 12.36 12.36 12.36 12.36 0.2K
14:03 12.36 12.36 12.36 12.36 0.2K
14:04 12.36 12.36 12.36 12.36 0.0K
14:05 12.50 12.50 12.50 12.50 1.3K
14:06 12.50 12.50 12.40 12.40 0.9K
14:07 12.40 12.40 12.40 12.40 0.5K
14:08 12.40 12.40 12.40 12.40 0.0K
14:09 12.40 12.40 12.40 12.40 0.3K
14:10 12.40 12.40 12.40 12.40 0.1K
14:11 12.40 12.40 12.40 12.40 0.3K
14:12 12.40 12.40 12.40 12.40 0.1K
14:13 12.40 12.40 12.40 12.40 0.1K
14:14 12.40 12.40 12.40 12.40 0.0K
14:15 12.40 12.40 12.40 12.40 0.1K
14:16 12.36 12.36 12.36 12.36 0.4K
14:17 12.36 12.36 12.36 12.36 0.0K
14:18 12.29 12.29 12.29 12.29 1.7K
14:19 12.29 12.29 12.29 12.29 0.1K
14:20 12.29 12.29 12.29 12.29 0.0K
14:21 12.29 12.29 12.29 12.29 0.5K
14:22 12.29 12.29 12.29 12.29 0.2K
14:23 12.29 12.29 12.29 12.29 0.1K
14:24 12.29 12.29 12.29 12.29 0.0K
14:25 12.29 12.29 12.29 12.29 0.0K
14:26 12.29 12.29 12.29 12.29 0.2K
14:27 12.50 12.55 12.50 12.55 1.0K
14:28 12.55 12.55 12.55 12.55 0.1K
14:29 12.55 12.55 12.55 12.55 0.2K
14:30 12.55 12.55 12.55 12.55 0.2K
14:31 12.55 12.55 12.55 12.55 0.0K
14:32 12.55 12.55 12.55 12.55 0.0K
14:33 12.55 12.55 12.55 12.55 0.0K
14:34 12.53 12.53 12.53 12.53 0.1K
14:35 12.53 12.53 12.53 12.53 0.2K
14:36 12.53 12.53 12.44 12.44 1.3K
14:37 12.46 12.46 12.45 12.45 1.2K
14:38 12.45 12.46 12.44 12.44 1.1K
14:39 12.44 12.44 12.44 12.44 0.0K
14:40 12.44 12.44 12.44 12.44 0.2K
14:41 12.39 12.39 12.39 12.39 0.7K
14:42 12.34 12.51 12.34 12.51 3.3K
14:43 12.48 12.48 12.48 12.48 0.9K
14:44 12.48 12.48 12.48 12.48 0.3K
14:45 12.48 12.48 12.48 12.48 0.0K
14:46 12.48 12.48 12.42 12.42 2.9K
14:47 12.42 12.42 12.36 12.36 0.1K
14:48 12.36 12.36 12.36 12.36 0.0K
14:49 12.29 12.30 12.29 12.30 1.8K
14:50 12.30 12.30 12.29 12.29 0.2K
14:51 12.29 12.34 12.29 12.34 6.0K
14:52 12.34 12.34 12.34 12.34 0.1K
14:53 12.34 12.34 12.25 12.25 0.4K
14:54 12.25 12.25 12.25 12.25 0.0K
14:55 12.25 12.25 12.25 12.25 0.1K
14:56 12.25 12.25 12.21 12.24 1.8K
14:57 12.24 12.24 12.24 12.24 0.2K
14:58 12.24 12.24 12.24 12.24 0.5K
14:59 12.26 12.26 12.23 12.23 0.8K
15:00 12.23 12.23 12.23 12.23 0.4K
15:01 12.23 12.25 12.23 12.25 0.7K
15:02 12.25 12.27 12.23 12.27 1.8K
15:03 12.23 12.28 12.23 12.28 1.4K
15:04 12.28 12.28 12.28 12.28 0.1K
15:05 12.28 12.28 12.27 12.27 0.2K
15:06 12.27 12.27 12.27 12.27 0.0K
15:07 12.27 12.27 12.27 12.27 0.2K
15:08 12.27 12.27 12.27 12.27 0.1K
15:09 12.27 12.27 12.20 12.22 3.6K
15:10 12.24 12.26 12.24 12.26 0.4K
15:11 12.26 12.26 12.26 12.26 0.0K
15:12 12.26 12.26 12.26 12.26 0.0K
15:13 12.26 12.26 12.19 12.19 0.1K
15:14 12.19 12.19 12.18 12.18 0.9K
15:15 12.18 12.18 12.18 12.18 0.1K
15:16 12.18 12.19 12.18 12.19 0.2K
15:17 12.19 12.19 12.19 12.19 0.5K
15:18 12.19 12.25 12.19 12.25 0.5K
15:19 12.26 12.26 12.20 12.20 2.3K
15:20 12.26 12.26 12.19 12.19 3.5K
15:21 12.19 12.21 12.19 12.21 0.1K
15:22 12.21 12.21 12.21 12.21 0.0K
15:23 12.21 12.21 12.18 12.18 0.2K
15:24 12.18 12.18 12.18 12.18 0.1K
15:25 12.18 12.18 12.15 12.18 3.9K
15:26 12.17 12.17 12.17 12.17 0.3K
15:27 12.16 12.16 12.12 12.12 7.9K
15:28 12.12 12.12 12.12 12.12 0.6K
15:29 12.12 12.12 12.04 12.04 3.6K
15:30 12.04 12.04 12.04 12.04 0.4K
15:31 12.07 12.07 12.07 12.07 0.1K
15:32 12.10 12.11 12.10 12.11 1.2K
15:33 12.11 12.12 12.11 12.12 0.8K
15:34 12.12 12.12 12.12 12.12 0.7K
15:35 12.12 12.13 12.11 12.13 3.2K
15:36 12.13 12.13 12.10 12.10 1.0K
15:37 12.10 12.10 12.09 12.09 0.6K
15:38 12.09 12.10 12.08 12.10 2.1K
15:39 12.10 12.10 12.10 12.10 0.4K
15:40 12.10 12.10 12.10 12.10 0.3K
15:41 12.06 12.06 12.05 12.05 0.6K
15:42 12.01 12.01 11.99 11.99 2.0K
15:43 11.99 11.99 11.94 11.94 1.8K
15:44 11.94 11.94 11.91 11.91 0.9K
15:45 11.91 11.91 11.91 11.91 0.3K
15:46 11.92 11.92 11.92 11.92 0.8K
15:47 11.92 12.03 11.92 12.03 1.9K
15:48 11.98 12.02 11.98 12.02 0.9K
15:49 12.02 12.02 12.02 12.02 0.5K
15:50 12.02 12.02 12.01 12.01 3.8K
15:51 12.01 12.14 12.01 12.14 2.5K
15:52 12.14 12.14 12.08 12.08 3.0K
15:53 12.08 12.09 12.08 12.09 0.9K
15:54 12.09 12.09 12.01 12.04 5.0K
15:55 12.04 12.05 12.03 12.05 1.5K
15:56 12.05 12.05 11.98 11.98 6.8K
15:57 11.98 12.02 11.96 12.01 4.8K
15:58 12.00 12.04 12.00 12.02 5.0K
15:59 12.04 12.07 12.04 12.07 7.1K
16:00 12.12 12.13 12.10 12.10 54.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし