Tourmaline Bio Inc (TRML)

TRML
🏛️ アメリカ →
47.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 19.26 20.09 19.26 19.26 1.0K
09:32 19.40 19.40 19.40 19.40 0.1K
09:33 19.40 19.40 19.40 19.40 0.3K
09:34 19.34 19.34 19.34 19.34 0.3K
09:35 19.34 19.34 19.34 19.34 0.0K
09:36 19.34 19.34 19.23 19.23 0.3K
09:37 19.23 19.23 19.23 19.23 0.0K
09:38 19.23 19.23 19.23 19.23 0.4K
09:39 19.23 19.23 19.23 19.23 0.0K
09:40 19.23 19.23 19.23 19.23 0.0K
09:41 19.23 19.23 19.23 19.23 0.0K
09:42 19.23 19.23 19.23 19.23 0.0K
09:43 19.23 19.23 19.23 19.23 0.0K
09:44 19.23 19.23 18.51 18.76 2.0K
09:45 18.76 18.76 18.76 18.76 0.0K
09:46 18.35 18.36 18.35 18.36 1.8K
09:47 18.36 18.36 18.36 18.36 0.0K
09:48 18.36 18.36 18.36 18.36 0.2K
09:49 18.36 18.36 18.36 18.36 0.0K
09:50 18.36 18.36 18.36 18.36 0.0K
09:51 18.10 18.28 18.10 18.28 0.5K
09:52 18.28 18.28 18.28 18.28 0.2K
09:53 18.28 18.28 18.28 18.28 0.0K
09:54 18.28 18.28 18.28 18.28 0.0K
09:55 18.57 18.77 18.57 18.77 2.2K
09:56 18.77 18.77 18.77 18.77 0.1K
09:57 18.77 18.80 18.77 18.80 0.3K
09:58 18.80 18.80 18.80 18.80 0.0K
09:59 18.80 18.80 18.80 18.80 0.0K
10:00 18.79 18.79 18.79 18.79 0.2K
10:01 18.80 18.80 18.80 18.80 0.1K
10:02 18.80 18.80 18.80 18.80 0.0K
10:03 18.80 18.80 18.80 18.80 0.1K
10:04 18.80 18.80 18.80 18.80 0.1K
10:05 18.80 18.80 18.80 18.80 0.0K
10:06 18.80 18.80 18.80 18.80 0.2K
10:07 18.80 18.80 18.80 18.80 0.2K
10:08 18.83 18.83 18.83 18.83 1.6K
10:09 18.83 18.97 18.83 18.97 2.4K
10:10 19.00 19.00 19.00 19.00 0.4K
10:11 19.00 19.17 19.00 19.17 1.9K
10:12 19.17 19.17 19.17 19.17 0.0K
10:13 19.17 19.17 19.17 19.17 0.0K
10:14 19.25 19.25 19.25 19.25 1.5K
10:15 19.25 19.25 19.25 19.25 0.4K
10:16 19.25 19.25 19.25 19.25 0.1K
10:17 19.25 19.25 19.25 19.25 0.0K
10:18 19.25 19.25 19.17 19.17 0.7K
10:19 19.17 19.17 19.17 19.17 0.7K
10:20 19.17 19.17 19.17 19.17 0.1K
10:21 19.17 19.17 19.17 19.17 0.6K
10:22 19.16 19.16 19.16 19.16 0.4K
10:23 19.16 19.16 19.16 19.16 1.7K
10:24 19.16 19.16 19.16 19.16 0.3K
10:25 19.16 19.16 19.15 19.15 0.2K
10:26 19.15 19.15 19.15 19.15 0.3K
10:27 19.15 19.15 19.14 19.14 0.3K
10:28 19.14 19.14 19.14 19.14 0.0K
10:29 19.14 19.14 19.14 19.14 0.0K
10:30 19.14 19.14 19.14 19.14 0.1K
10:31 19.14 19.14 19.14 19.14 0.2K
10:32 19.14 19.14 19.14 19.14 0.0K
10:33 19.14 19.14 19.14 19.14 0.1K
10:34 19.14 19.14 19.14 19.14 0.0K
10:35 19.14 19.14 19.14 19.14 0.1K
10:36 19.14 19.14 19.14 19.14 0.2K
10:37 19.14 19.14 19.14 19.14 0.8K
10:38 19.14 19.14 19.14 19.14 0.0K
10:39 19.14 19.14 19.14 19.14 0.2K
10:40 19.14 19.14 19.14 19.14 0.1K
10:41 19.14 19.14 19.14 19.14 0.0K
10:42 19.14 19.14 19.14 19.14 0.0K
10:43 19.14 19.14 19.13 19.13 0.2K
10:44 19.13 19.13 18.97 18.97 0.3K
10:45 18.97 18.97 18.97 18.97 0.0K
10:46 18.97 19.35 18.97 19.35 0.3K
10:47 19.35 19.35 19.35 19.35 0.3K
10:48 19.35 19.35 19.35 19.35 0.0K
10:49 19.24 19.24 19.24 19.24 3.3K
10:50 19.24 19.24 19.24 19.24 0.0K
10:51 19.24 19.24 19.24 19.24 0.0K
10:52 19.24 19.24 19.24 19.24 0.0K
10:53 19.24 19.24 19.24 19.24 0.3K
10:54 19.49 19.49 19.49 19.49 0.1K
10:55 19.23 19.24 19.23 19.24 0.3K
10:56 19.24 19.24 19.24 19.24 0.0K
10:57 19.24 19.24 19.24 19.24 0.0K
10:58 19.24 19.24 19.24 19.24 0.0K
10:59 19.24 19.24 19.24 19.24 0.0K
11:00 19.24 19.24 19.24 19.24 0.1K
11:01 19.24 19.24 19.11 19.11 1.6K
11:02 19.00 19.00 18.99 18.99 4.5K
11:03 18.99 18.99 18.95 18.95 0.5K
11:04 18.95 18.95 18.95 18.95 0.0K
11:05 18.86 18.86 18.84 18.84 0.5K
11:06 18.84 18.84 18.84 18.84 0.0K
11:07 18.84 18.84 18.84 18.84 0.0K
11:08 18.84 18.84 18.84 18.84 0.0K
11:09 18.84 18.84 18.84 18.84 0.0K
11:10 18.84 18.84 18.84 18.84 0.0K
11:11 18.84 18.93 18.84 18.93 0.3K
11:12 18.97 18.97 18.93 18.93 0.5K
11:13 18.93 18.99 18.93 18.99 0.4K
11:14 18.99 18.99 18.99 18.99 0.1K
11:15 18.99 18.99 18.99 18.99 0.0K
11:16 18.99 18.99 18.99 18.99 0.0K
11:17 18.99 18.99 18.99 18.99 0.0K
11:18 18.99 18.99 18.99 18.99 0.0K
11:19 18.99 18.99 18.93 18.93 0.7K
11:20 18.93 18.93 18.93 18.93 0.0K
11:21 18.93 18.93 18.93 18.93 4.0K
11:22 18.93 18.93 18.93 18.93 0.1K
11:23 18.93 18.93 18.93 18.93 0.1K
11:24 18.93 18.93 18.93 18.93 0.0K
11:25 18.86 18.86 18.86 18.86 0.3K
11:26 18.83 18.83 18.83 18.83 0.1K
11:27 18.83 18.83 18.83 18.83 0.0K
11:28 18.83 18.83 18.83 18.83 0.0K
11:29 18.83 18.83 18.83 18.83 0.0K
11:30 18.83 18.83 18.83 18.83 0.0K
11:31 18.83 18.83 18.83 18.83 0.1K
11:32 18.83 18.83 18.81 18.81 0.3K
11:33 18.61 18.61 18.61 18.61 0.1K
11:34 18.61 18.85 18.61 18.85 1.5K
11:35 18.85 18.85 18.85 18.85 0.0K
11:36 18.85 18.85 18.85 18.85 0.1K
11:37 18.85 18.85 18.85 18.85 0.1K
11:38 18.85 18.85 18.85 18.85 0.0K
11:39 18.85 18.85 18.85 18.85 0.1K
11:40 18.85 18.85 18.85 18.85 0.1K
11:41 18.85 18.85 18.85 18.85 0.0K
11:42 18.85 18.85 18.85 18.85 0.1K
11:43 18.85 18.85 18.85 18.85 0.3K
11:44 18.85 18.85 18.85 18.85 0.1K
11:45 18.85 18.85 18.85 18.85 0.1K
11:46 18.85 18.89 18.85 18.89 0.3K
11:47 18.89 18.89 18.89 18.89 0.0K
11:48 18.89 18.89 18.89 18.89 0.1K
11:49 18.85 18.92 18.85 18.92 3.4K
11:50 18.88 18.88 18.80 18.80 6.0K
11:51 18.80 18.80 18.80 18.80 5.1K
11:52 18.80 18.80 18.80 18.80 0.2K
11:53 18.80 18.80 18.80 18.80 0.1K
11:54 18.80 18.80 18.80 18.80 0.0K
11:55 18.80 18.80 18.80 18.80 0.0K
11:56 18.80 18.80 18.80 18.80 0.1K
11:57 18.80 18.81 18.79 18.79 4.6K
11:58 18.79 18.79 18.79 18.79 0.2K
11:59 18.65 18.65 18.64 18.64 7.1K
12:00 18.64 18.64 18.64 18.64 0.0K
12:01 18.64 18.64 18.64 18.64 0.1K
12:02 18.63 18.63 18.63 18.63 0.4K
12:03 18.63 18.74 18.63 18.74 1.0K
12:04 18.80 18.80 18.80 18.80 0.5K
12:05 18.78 18.78 18.78 18.78 0.1K
12:06 18.78 18.78 18.78 18.78 0.1K
12:07 18.78 18.78 18.72 18.72 0.2K
12:08 18.72 18.85 18.72 18.85 1.3K
12:09 18.85 18.85 18.85 18.85 0.1K
12:10 18.85 18.92 18.52 18.65 23.4K
12:11 18.65 18.65 18.65 18.65 0.4K
12:12 18.65 18.65 18.65 18.65 0.0K
12:13 18.65 18.65 18.65 18.65 0.3K
12:14 18.62 18.62 18.62 18.62 3.6K
12:15 18.62 18.62 18.62 18.62 0.1K
12:16 18.86 18.86 18.86 18.86 0.8K
12:17 18.86 18.86 18.86 18.86 0.6K
12:18 18.86 18.98 18.86 18.98 0.3K
12:19 18.98 18.98 18.98 18.98 0.2K
12:20 18.98 18.98 18.98 18.98 0.1K
12:21 18.98 18.98 18.98 18.98 0.1K
12:22 18.85 18.85 18.85 18.85 0.3K
12:23 18.85 18.85 18.85 18.85 0.1K
12:24 18.85 18.91 18.85 18.91 0.6K
12:25 18.91 18.91 18.90 18.90 0.3K
12:26 18.90 18.91 18.90 18.91 0.1K
12:27 18.91 18.91 18.83 18.83 2.0K
12:28 18.83 18.91 18.83 18.91 0.2K
12:29 18.91 18.91 18.91 18.91 0.0K
12:30 18.91 18.91 18.91 18.91 0.2K
12:31 18.90 18.91 18.90 18.91 0.7K
12:32 18.91 18.91 18.91 18.91 0.3K
12:33 18.94 18.94 18.90 18.90 1.5K
12:34 18.90 18.94 18.90 18.94 0.3K
12:35 18.94 18.94 18.94 18.94 0.0K
12:36 18.94 18.94 18.89 18.89 0.7K
12:37 18.89 18.89 18.89 18.89 0.0K
12:38 18.96 18.96 18.87 18.87 3.2K
12:39 18.88 18.88 18.88 18.88 0.6K
12:40 18.88 18.88 18.88 18.88 0.2K
12:41 18.88 18.88 18.88 18.88 0.1K
12:42 18.88 18.88 18.88 18.88 0.3K
12:43 18.88 18.89 18.88 18.89 0.3K
12:44 18.89 18.89 18.89 18.89 0.0K
12:45 18.89 18.89 18.89 18.89 0.1K
12:46 18.89 18.89 18.88 18.88 0.3K
12:47 18.88 18.88 18.88 18.88 0.1K
12:48 18.88 18.88 18.88 18.88 0.1K
12:49 18.88 18.88 18.88 18.88 0.1K
12:50 18.88 18.88 18.88 18.88 0.5K
12:51 18.88 18.88 18.88 18.88 0.0K
12:52 18.88 18.96 18.88 18.92 1.0K
12:53 18.92 18.92 18.92 18.92 0.1K
12:54 18.92 18.92 18.92 18.92 0.2K
12:55 18.92 18.92 18.92 18.92 0.0K
12:56 18.92 18.92 18.90 18.90 2.6K
12:57 18.90 18.90 18.90 18.90 0.9K
12:58 18.90 18.90 18.90 18.90 0.0K
12:59 18.93 18.93 18.93 18.93 0.1K
13:00 18.93 18.93 18.93 18.93 0.0K
13:01 18.93 18.93 18.93 18.93 0.1K
13:02 18.93 18.93 18.93 18.93 0.7K
13:03 18.93 18.93 18.93 18.93 0.1K
13:04 18.93 18.93 18.93 18.93 0.3K
13:05 18.93 18.93 18.93 18.93 0.0K
13:06 18.93 18.93 18.93 18.93 0.0K
13:07 18.83 18.90 18.83 18.90 3.0K
13:08 18.90 18.90 18.90 18.90 0.0K
13:09 18.83 18.83 18.83 18.83 0.5K
13:10 18.83 18.83 18.83 18.83 0.0K
13:11 18.93 18.93 18.90 18.90 0.7K
13:12 18.91 18.91 18.91 18.91 0.4K
13:13 18.91 18.91 18.91 18.91 0.1K
13:14 18.91 18.91 18.91 18.91 0.1K
13:15 18.91 18.91 18.91 18.91 0.1K
13:16 18.91 18.91 18.91 18.91 0.0K
13:17 18.91 18.91 18.91 18.91 0.3K
13:18 18.91 18.91 18.91 18.91 0.2K
13:19 18.91 18.91 18.91 18.91 0.0K
13:20 18.91 18.91 18.91 18.91 0.0K
13:21 18.91 18.91 18.91 18.91 0.0K
13:22 18.91 18.91 18.91 18.91 0.4K
13:23 18.91 18.91 18.91 18.91 0.1K
13:24 18.91 18.91 18.91 18.91 0.2K
13:25 18.91 18.92 18.91 18.92 0.3K
13:26 18.92 18.96 18.92 18.96 1.2K
13:27 18.96 18.96 18.96 18.96 0.1K
13:28 18.96 18.96 18.96 18.96 0.2K
13:29 18.96 18.96 18.96 18.96 0.0K
13:30 18.96 18.96 18.96 18.96 0.1K
13:31 18.96 18.96 18.96 18.96 0.1K
13:32 18.96 18.96 18.96 18.96 0.4K
13:33 18.94 18.94 18.94 18.94 0.4K
13:34 18.94 18.94 18.91 18.91 2.0K
13:35 18.90 18.90 18.85 18.85 1.5K
13:36 18.80 18.80 18.80 18.80 0.4K
13:37 18.72 18.72 18.72 18.72 0.2K
13:38 18.72 18.72 18.69 18.69 0.4K
13:39 18.69 18.69 18.69 18.69 0.1K
13:40 18.69 18.83 18.69 18.83 1.3K
13:41 18.86 18.86 18.86 18.86 0.3K
13:42 18.86 18.86 18.80 18.80 0.3K
13:43 18.80 18.80 18.80 18.80 0.1K
13:44 18.80 18.80 18.80 18.80 0.0K
13:45 18.80 18.80 18.80 18.80 0.3K
13:46 18.80 18.80 18.80 18.80 1.6K
13:47 18.80 18.80 18.80 18.80 0.0K
13:48 18.80 18.87 18.80 18.87 0.3K
13:49 18.87 18.99 18.87 18.99 0.3K
13:50 18.99 18.99 18.99 18.99 0.1K
13:51 18.99 18.99 18.90 18.93 0.2K
13:52 18.92 18.92 18.92 18.92 0.1K
13:53 18.92 18.92 18.92 18.92 0.1K
13:54 19.09 19.09 19.09 19.09 0.4K
13:55 19.09 19.09 18.93 18.93 0.1K
13:56 19.01 19.01 19.01 19.01 0.3K
13:57 19.01 19.01 19.01 19.01 0.2K
13:58 19.01 19.01 19.01 19.01 0.9K
13:59 19.01 19.01 19.01 19.01 0.4K
14:00 19.01 19.01 19.01 19.01 0.0K
14:01 19.01 19.01 19.01 19.01 0.0K
14:02 19.01 19.01 19.01 19.01 0.1K
14:03 19.01 19.01 19.01 19.01 0.2K
14:04 19.01 19.01 19.01 19.01 0.0K
14:05 19.01 19.01 19.01 19.01 0.2K
14:06 19.01 19.01 18.87 18.87 2.2K
14:07 18.87 18.87 18.87 18.87 0.3K
14:08 18.87 18.87 18.87 18.87 0.0K
14:09 18.84 18.84 18.84 18.84 0.5K
14:10 18.84 18.84 18.84 18.84 0.1K
14:11 18.84 18.84 18.84 18.84 0.2K
14:12 18.84 18.97 18.84 18.97 1.1K
14:13 18.97 18.97 18.90 18.90 1.0K
14:14 18.90 18.90 18.87 18.89 0.6K
14:15 18.89 18.89 18.89 18.89 0.3K
14:16 18.89 18.89 18.87 18.87 2.6K
14:17 18.96 18.96 18.94 18.95 2.5K
14:18 18.93 18.93 18.93 18.93 0.4K
14:19 18.93 18.93 18.93 18.93 0.2K
14:20 18.93 18.93 18.93 18.93 0.3K
14:21 18.93 18.93 18.93 18.93 0.2K
14:22 18.93 18.93 18.93 18.93 0.4K
14:23 18.93 18.93 18.93 18.93 0.1K
14:24 18.93 19.09 18.92 19.09 3.1K
14:25 19.09 19.09 18.88 18.88 1.9K
14:26 18.88 18.95 18.88 18.93 0.5K
14:27 18.93 18.93 18.93 18.93 0.0K
14:28 19.05 19.05 19.05 19.05 0.2K
14:29 19.05 19.05 19.05 19.05 0.0K
14:30 19.05 19.05 18.95 18.95 0.3K
14:31 18.95 18.95 18.95 18.95 0.4K
14:32 18.95 18.95 18.95 18.95 0.3K
14:33 18.95 19.07 18.95 19.07 1.0K
14:34 19.07 19.07 19.07 19.07 0.1K
14:35 19.07 19.07 19.07 19.07 0.0K
14:36 19.07 19.07 19.07 19.07 0.2K
14:37 19.07 19.07 19.07 19.07 0.1K
14:38 19.07 19.07 19.07 19.07 0.0K
14:39 19.07 19.07 19.07 19.07 0.2K
14:40 19.08 19.08 19.00 19.00 2.2K
14:41 19.00 19.04 19.00 19.04 0.4K
14:42 19.04 19.04 19.04 19.04 0.1K
14:43 19.04 19.04 19.04 19.04 0.0K
14:44 19.04 19.04 19.04 19.04 0.0K
14:45 19.04 19.04 19.04 19.04 0.1K
14:46 19.00 19.07 19.00 19.07 1.7K
14:47 19.03 19.03 19.03 19.03 0.2K
14:48 19.00 19.00 18.97 18.97 0.8K
14:49 18.97 18.97 18.97 18.97 0.0K
14:50 18.97 18.97 18.97 18.97 0.1K
14:51 18.97 18.97 18.97 18.97 0.3K
14:52 18.97 18.97 18.97 18.97 0.1K
14:53 18.97 18.99 18.92 18.92 2.1K
14:54 18.92 18.92 18.92 18.92 0.2K
14:55 18.92 18.92 18.89 18.89 0.6K
14:56 18.89 18.89 18.89 18.89 0.1K
14:57 18.89 19.00 18.89 19.00 1.1K
14:58 19.00 19.00 19.00 19.00 0.5K
14:59 19.00 19.00 19.00 19.00 0.1K
15:00 19.00 19.00 19.00 19.00 0.0K
15:01 18.97 18.97 18.97 18.97 0.8K
15:02 18.97 18.97 18.97 18.97 0.4K
15:03 18.97 18.97 18.97 18.97 0.1K
15:04 18.97 19.00 18.97 19.00 0.3K
15:05 19.00 19.00 19.00 19.00 0.1K
15:06 19.00 19.02 19.00 19.02 1.5K
15:07 19.00 19.00 19.00 19.00 0.3K
15:08 19.00 19.00 19.00 19.00 0.1K
15:09 19.00 19.00 19.00 19.00 0.0K
15:10 19.04 19.04 19.04 19.04 0.7K
15:11 19.07 19.07 19.07 19.07 0.1K
15:12 19.04 19.04 19.04 19.04 0.3K
15:13 19.04 19.04 19.04 19.04 0.0K
15:14 19.04 19.04 19.04 19.04 0.2K
15:15 18.99 19.00 18.95 18.95 2.8K
15:16 19.00 19.00 18.99 18.99 0.3K
15:17 18.99 18.99 18.99 18.99 0.1K
15:18 18.99 18.99 18.99 18.99 0.2K
15:19 18.99 18.99 18.99 18.99 0.1K
15:20 18.99 18.99 18.99 18.99 0.1K
15:21 18.99 18.99 18.99 18.99 0.3K
15:22 18.99 18.99 18.99 18.99 2.5K
15:23 18.99 18.99 18.98 18.98 0.3K
15:24 18.98 18.98 18.98 18.98 0.1K
15:25 18.98 18.98 18.98 18.98 0.4K
15:26 18.98 18.98 18.98 18.98 0.2K
15:27 19.00 19.00 19.00 19.00 0.5K
15:28 19.00 19.00 19.00 19.00 0.2K
15:29 19.00 19.00 19.00 19.00 0.7K
15:30 19.08 19.08 19.08 19.08 0.8K
15:31 19.04 19.04 19.02 19.02 1.5K
15:32 19.02 19.02 19.02 19.02 0.0K
15:33 19.02 19.02 19.02 19.02 0.1K
15:34 19.02 19.07 19.02 19.07 0.2K
15:35 19.11 19.15 19.11 19.15 2.2K
15:36 19.15 19.15 19.15 19.15 0.1K
15:37 19.15 19.15 19.11 19.11 0.3K
15:38 19.11 19.11 19.11 19.11 0.0K
15:39 19.11 19.14 19.11 19.11 5.0K
15:40 19.11 19.16 19.11 19.16 2.3K
15:41 19.16 19.19 19.16 19.19 0.8K
15:42 19.19 19.19 19.19 19.19 0.5K
15:43 19.19 19.19 19.19 19.19 0.2K
15:44 19.19 19.25 19.19 19.25 0.2K
15:45 19.19 19.19 19.18 19.18 1.2K
15:46 19.18 19.18 19.18 19.18 0.3K
15:47 19.18 19.18 19.18 19.18 0.7K
15:48 19.18 19.18 19.18 19.18 1.1K
15:49 19.23 19.23 19.18 19.18 1.4K
15:50 19.18 19.19 19.18 19.19 0.8K
15:51 19.20 19.20 19.20 19.20 3.2K
15:52 19.20 19.20 19.20 19.20 0.7K
15:53 19.27 19.27 19.21 19.21 5.2K
15:54 19.21 19.21 19.12 19.13 2.2K
15:55 19.15 19.19 19.15 19.19 2.1K
15:56 19.19 19.32 19.19 19.32 3.3K
15:57 19.32 19.44 19.32 19.44 3.6K
15:58 19.44 19.45 19.39 19.39 3.0K
15:59 19.40 19.45 19.40 19.45 5.8K
16:00 19.41 19.55 19.40 19.47 39.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし