Tourmaline Bio Inc (TRML)

TRML
🏛️ アメリカ →
47.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.88 22.40 20.60 21.80 2.0K
09:32 21.80 21.80 21.80 21.80 0.0K
09:33 21.80 21.80 21.80 21.80 0.0K
09:34 21.80 21.80 21.80 21.80 0.0K
09:35 21.80 21.80 21.80 21.80 0.0K
09:36 21.80 21.80 21.80 21.80 0.0K
09:37 21.80 21.80 21.80 21.80 0.0K
09:38 21.80 21.80 21.80 21.80 0.1K
09:39 21.80 21.80 21.80 21.80 0.1K
09:40 21.80 21.80 21.80 21.80 0.0K
09:41 21.50 21.50 21.50 21.50 0.5K
09:42 21.50 21.50 21.50 21.50 0.1K
09:43 21.76 21.76 21.76 21.76 0.1K
09:44 21.76 21.76 21.76 21.76 0.0K
09:45 21.76 21.76 21.76 21.76 0.0K
09:46 21.76 21.76 21.76 21.76 0.1K
09:47 21.76 21.76 21.76 21.76 0.5K
09:48 21.76 21.76 21.76 21.76 0.0K
09:49 21.76 21.76 21.76 21.76 0.0K
09:50 21.76 21.76 21.76 21.76 0.1K
09:51 21.76 21.76 21.76 21.76 0.0K
09:52 21.76 21.76 21.76 21.76 0.1K
09:53 21.76 21.76 21.76 21.76 0.0K
09:54 21.76 21.76 21.76 21.76 0.0K
09:55 21.76 21.76 21.76 21.76 0.0K
09:56 21.76 21.76 21.64 21.64 0.7K
09:57 21.64 21.64 21.64 21.64 0.0K
09:58 21.64 21.64 21.64 21.64 0.0K
09:59 21.64 21.64 21.64 21.64 0.0K
10:00 21.64 21.64 21.64 21.64 0.0K
10:01 21.64 21.64 21.64 21.64 0.0K
10:02 21.64 21.64 21.64 21.64 0.0K
10:03 21.60 21.60 21.60 21.60 1.3K
10:04 21.60 21.60 21.60 21.60 0.0K
10:05 21.29 21.29 21.29 21.29 0.3K
10:06 21.52 21.52 21.52 21.52 0.1K
10:07 21.52 21.52 21.52 21.52 0.1K
10:08 21.52 21.52 21.52 21.52 0.1K
10:09 21.52 21.52 21.52 21.52 0.0K
10:10 21.52 21.52 21.52 21.52 0.0K
10:11 21.52 21.52 21.52 21.52 0.1K
10:12 21.52 21.52 21.52 21.52 0.0K
10:13 21.52 21.52 21.52 21.52 0.0K
10:14 21.52 21.52 21.52 21.52 0.0K
10:15 21.52 21.52 21.52 21.52 0.0K
10:16 21.52 21.52 21.52 21.52 0.0K
10:17 21.52 21.52 21.52 21.52 0.2K
10:18 21.52 21.52 21.52 21.52 0.0K
10:19 21.52 21.52 21.52 21.52 0.2K
10:20 21.52 21.52 21.52 21.52 0.0K
10:21 21.52 21.52 21.41 21.41 1.2K
10:22 21.41 21.41 21.41 21.41 0.0K
10:23 21.41 21.41 21.41 21.41 0.1K
10:24 21.41 21.78 21.41 21.78 0.3K
10:25 21.78 21.78 21.78 21.78 0.1K
10:26 21.78 21.78 21.78 21.78 0.1K
10:27 21.78 21.78 21.78 21.78 0.0K
10:28 21.78 21.78 21.78 21.78 0.1K
10:29 21.78 21.78 21.78 21.78 0.0K
10:30 21.78 21.78 21.78 21.78 0.0K
10:31 21.78 21.78 21.78 21.78 0.2K
10:32 21.78 21.78 21.78 21.78 0.0K
10:33 21.75 21.75 21.75 21.75 1.1K
10:34 21.75 21.75 21.75 21.75 0.1K
10:35 21.75 21.75 21.75 21.75 0.0K
10:36 21.65 21.75 21.65 21.75 0.7K
10:37 21.75 21.75 21.75 21.75 0.0K
10:38 21.75 21.75 21.75 21.75 0.0K
10:39 21.75 21.75 21.75 21.75 0.6K
10:40 21.75 21.75 21.75 21.75 0.0K
10:41 21.75 21.75 21.75 21.75 0.1K
10:42 21.75 21.75 21.57 21.57 2.3K
10:43 21.57 21.57 21.57 21.57 0.0K
10:44 21.57 21.57 21.57 21.57 1.2K
10:45 21.57 21.57 21.57 21.57 0.0K
10:46 21.57 21.57 21.57 21.57 0.1K
10:47 21.57 21.57 21.57 21.57 0.0K
10:48 21.57 21.57 21.57 21.57 0.0K
10:49 21.57 21.57 21.57 21.57 0.1K
10:50 21.57 21.57 21.57 21.57 0.0K
10:51 21.57 21.57 21.57 21.57 0.0K
10:52 21.57 21.57 21.57 21.57 0.0K
10:53 21.57 21.57 21.57 21.57 0.0K
10:54 21.57 21.57 21.57 21.57 0.0K
10:55 21.57 21.57 21.57 21.57 0.0K
10:56 21.57 21.57 21.57 21.57 0.0K
10:57 21.57 21.57 21.57 21.57 0.0K
10:58 21.57 21.57 21.57 21.57 0.0K
10:59 21.57 21.57 21.57 21.57 0.0K
11:00 21.57 21.57 21.57 21.57 0.0K
11:01 21.57 21.57 21.57 21.57 0.0K
11:02 21.57 21.57 21.57 21.57 0.0K
11:03 21.57 21.57 21.57 21.57 0.1K
11:04 21.57 21.57 21.57 21.57 0.1K
11:05 21.57 21.57 21.57 21.57 0.0K
11:06 21.57 21.57 21.57 21.57 0.0K
11:07 21.57 21.57 21.57 21.57 0.1K
11:08 21.57 21.57 21.57 21.57 0.1K
11:09 21.57 21.57 21.57 21.57 0.0K
11:10 21.57 21.57 21.57 21.57 0.0K
11:11 21.57 21.57 21.57 21.57 0.2K
11:12 21.57 21.57 21.40 21.40 0.7K
11:13 21.40 21.40 21.40 21.40 0.2K
11:14 21.40 21.40 21.40 21.40 0.0K
11:15 21.40 21.40 21.40 21.40 0.1K
11:16 21.40 21.40 21.40 21.40 0.1K
11:17 21.40 21.40 21.40 21.40 0.0K
11:18 21.40 21.40 21.40 21.40 0.0K
11:19 21.40 21.40 21.40 21.40 0.1K
11:20 21.40 21.40 21.35 21.35 0.1K
11:21 21.35 21.35 21.34 21.34 1.1K
11:22 21.47 21.47 21.47 21.47 0.5K
11:23 21.47 21.47 21.38 21.38 0.2K
11:24 21.38 21.48 21.38 21.48 1.6K
11:25 21.48 21.48 21.48 21.48 0.0K
11:26 21.48 21.48 21.48 21.48 0.0K
11:27 21.48 21.48 21.48 21.48 0.1K
11:28 21.70 21.70 21.70 21.70 0.1K
11:29 21.70 21.70 21.70 21.70 0.0K
11:30 21.70 21.70 21.70 21.70 0.0K
11:31 21.70 21.70 21.70 21.70 0.0K
11:32 21.70 21.70 21.70 21.70 0.0K
11:33 21.70 21.70 21.70 21.70 0.0K
11:34 21.70 21.70 21.70 21.70 0.0K
11:35 21.70 21.70 21.70 21.70 0.0K
11:36 21.70 21.70 21.70 21.70 0.0K
11:37 21.70 21.70 21.70 21.70 0.0K
11:38 21.70 21.70 21.70 21.70 0.0K
11:39 21.70 21.70 21.70 21.70 0.0K
11:40 21.70 21.70 21.70 21.70 0.0K
11:41 21.70 21.70 21.70 21.70 0.1K
11:42 21.70 21.70 21.70 21.70 0.1K
11:43 21.70 21.70 21.47 21.47 0.1K
11:44 21.47 21.47 21.47 21.47 0.0K
11:45 21.59 21.59 21.59 21.59 0.3K
11:46 21.59 21.59 21.59 21.59 0.0K
11:47 21.59 21.59 21.59 21.59 0.0K
11:48 21.59 21.59 21.59 21.59 0.0K
11:49 21.59 21.59 21.59 21.59 0.0K
11:50 21.59 21.59 21.59 21.59 0.0K
11:51 21.58 21.58 21.58 21.58 0.4K
11:52 21.58 21.58 21.58 21.58 0.0K
11:53 21.58 21.58 21.51 21.51 0.2K
11:54 21.44 21.44 21.44 21.44 0.9K
11:55 21.44 21.44 21.44 21.44 0.1K
11:56 21.44 21.44 21.44 21.44 0.0K
11:57 21.44 21.44 21.44 21.44 0.0K
11:58 21.44 21.44 21.44 21.44 0.0K
11:59 21.44 21.44 21.44 21.44 0.0K
12:00 21.44 21.44 21.44 21.44 0.0K
12:01 21.44 21.44 21.44 21.44 0.0K
12:02 21.44 21.44 21.44 21.44 0.0K
12:03 21.44 21.44 21.44 21.44 0.0K
12:04 21.44 21.44 21.44 21.44 0.0K
12:05 21.44 21.44 21.44 21.44 0.0K
12:06 21.44 21.44 21.44 21.44 0.0K
12:07 21.44 21.44 21.44 21.44 0.0K
12:08 21.44 21.44 21.44 21.44 0.0K
12:09 21.44 21.44 21.44 21.44 0.0K
12:10 21.44 21.44 21.44 21.44 0.0K
12:11 21.44 21.44 21.43 21.43 0.8K
12:12 21.43 21.43 21.43 21.43 0.0K
12:13 21.43 21.43 21.43 21.43 0.0K
12:14 21.43 21.43 21.43 21.43 0.0K
12:15 21.43 21.43 21.43 21.43 0.0K
12:16 21.43 21.43 21.41 21.41 0.6K
12:17 21.41 21.41 21.41 21.41 0.0K
12:18 21.41 21.41 21.41 21.41 0.0K
12:19 21.41 21.41 21.41 21.41 0.0K
12:20 21.41 21.41 21.41 21.41 0.0K
12:21 21.41 21.41 21.41 21.41 0.0K
12:22 21.41 21.41 21.41 21.41 0.1K
12:23 21.41 21.41 21.41 21.41 0.0K
12:24 21.41 21.41 21.41 21.41 0.0K
12:25 21.41 21.44 21.41 21.44 0.1K
12:26 21.44 21.44 21.44 21.44 0.1K
12:27 21.44 21.44 21.44 21.44 0.0K
12:28 21.44 21.44 21.44 21.44 0.0K
12:29 21.44 21.44 21.44 21.44 0.1K
12:30 21.44 21.44 21.44 21.44 0.0K
12:31 21.44 21.44 21.44 21.44 0.0K
12:32 21.44 21.44 21.44 21.44 0.1K
12:33 21.44 21.44 21.44 21.44 0.0K
12:34 21.44 21.44 21.44 21.44 0.0K
12:35 21.44 21.44 21.44 21.44 0.1K
12:36 21.44 21.44 21.44 21.44 0.0K
12:37 21.44 21.44 21.44 21.44 0.0K
12:38 21.44 21.44 21.44 21.44 0.7K
12:39 21.44 21.44 21.44 21.44 0.1K
12:40 21.44 21.44 21.44 21.44 0.0K
12:41 21.44 21.66 21.44 21.66 0.1K
12:42 21.66 21.66 21.66 21.66 0.0K
12:43 21.66 21.66 21.66 21.66 0.0K
12:44 21.66 21.66 21.66 21.66 0.0K
12:45 21.66 21.66 21.42 21.42 0.6K
12:46 21.42 21.42 21.42 21.42 0.0K
12:47 21.42 21.54 21.42 21.54 0.1K
12:48 21.54 21.54 21.54 21.54 0.1K
12:49 21.54 21.54 21.54 21.54 0.1K
12:50 21.54 21.54 21.54 21.54 0.0K
12:51 21.54 21.54 21.54 21.54 0.0K
12:52 21.54 21.54 21.54 21.54 0.0K
12:53 21.54 21.54 21.54 21.54 0.1K
12:54 21.54 21.54 21.54 21.54 0.0K
12:55 21.54 21.54 21.54 21.54 0.2K
12:56 21.54 21.54 21.54 21.54 0.1K
12:57 21.54 21.54 21.54 21.54 0.6K
12:58 21.54 21.54 21.54 21.54 0.1K
12:59 21.54 21.54 21.54 21.54 0.0K
13:00 21.54 21.54 21.54 21.54 0.0K
13:01 21.54 21.54 21.54 21.54 0.0K
13:02 21.54 21.54 21.54 21.54 0.1K
13:03 21.54 21.66 21.53 21.60 2.4K
13:04 21.60 21.60 21.55 21.55 2.9K
13:05 21.55 21.55 21.55 21.55 0.1K
13:06 21.55 21.59 21.54 21.54 2.1K
13:07 21.59 21.59 21.58 21.58 0.5K
13:08 21.58 21.62 21.57 21.62 4.1K
13:09 21.59 21.61 21.57 21.57 1.1K
13:10 21.57 21.57 21.57 21.57 0.1K
13:11 21.57 21.57 21.57 21.57 0.0K
13:12 21.57 21.57 21.57 21.57 0.0K
13:13 21.57 21.57 21.57 21.57 0.0K
13:14 21.57 21.57 21.57 21.57 0.3K
13:15 21.57 21.57 21.57 21.57 0.1K
13:16 21.57 21.57 21.57 21.57 0.0K
13:17 21.57 21.57 21.57 21.57 0.2K
13:18 21.57 21.57 21.57 21.57 0.0K
13:19 21.57 21.57 21.57 21.57 0.0K
13:20 21.57 21.57 21.57 21.57 0.0K
13:21 21.57 21.57 21.57 21.57 0.0K
13:22 21.57 21.57 21.57 21.57 0.0K
13:23 21.57 21.57 21.57 21.57 0.0K
13:24 21.57 21.57 21.57 21.57 0.0K
13:25 21.57 21.57 21.57 21.57 0.0K
13:26 21.57 21.57 21.57 21.57 0.1K
13:27 21.57 21.57 21.57 21.57 0.1K
13:28 21.57 21.57 21.57 21.57 0.1K
13:29 21.57 21.57 21.57 21.57 0.0K
13:30 21.57 21.76 21.57 21.76 0.2K
13:31 21.76 21.76 21.76 21.76 0.2K
13:32 21.76 21.76 21.76 21.76 0.1K
13:33 21.76 21.76 21.76 21.76 0.0K
13:34 21.76 21.76 21.76 21.76 0.0K
13:35 21.76 21.76 21.76 21.76 0.0K
13:36 21.76 21.76 21.76 21.76 0.1K
13:37 21.76 21.76 21.76 21.76 0.0K
13:38 21.76 21.76 21.76 21.76 0.0K
13:39 21.76 21.76 21.76 21.76 0.0K
13:40 21.76 21.76 21.76 21.76 0.0K
13:41 21.76 21.76 21.76 21.76 0.1K
13:42 21.76 21.76 21.76 21.76 0.0K
13:43 21.76 21.76 21.76 21.76 0.0K
13:44 21.76 21.76 21.76 21.76 0.0K
13:45 21.76 21.76 21.76 21.76 0.0K
13:46 21.76 21.76 21.76 21.76 0.0K
13:47 21.76 21.76 21.76 21.76 0.1K
13:48 21.76 21.76 21.76 21.76 0.0K
13:49 21.76 21.76 21.76 21.76 0.0K
13:50 21.76 21.76 21.76 21.76 0.0K
13:51 21.76 21.76 21.63 21.63 1.1K
13:52 21.63 21.63 21.63 21.63 0.0K
13:53 21.63 21.71 21.63 21.71 0.5K
13:54 21.71 21.71 21.71 21.71 0.0K
13:55 21.71 21.75 21.71 21.75 0.7K
13:56 21.75 21.75 21.75 21.75 0.0K
13:57 21.75 21.75 21.75 21.75 0.0K
13:58 21.75 21.75 21.75 21.75 0.1K
13:59 21.75 21.75 21.75 21.75 0.0K
14:00 21.75 21.75 21.75 21.75 0.0K
14:01 21.75 21.75 21.75 21.75 0.3K
14:02 21.75 21.75 21.75 21.75 0.1K
14:03 21.75 21.75 21.75 21.75 0.1K
14:04 21.75 21.75 21.75 21.75 0.0K
14:05 21.75 21.75 21.75 21.75 0.0K
14:06 21.75 21.75 21.65 21.65 0.8K
14:07 21.65 21.65 21.65 21.65 0.1K
14:08 21.65 21.65 21.65 21.65 0.2K
14:09 21.65 21.65 21.65 21.65 0.9K
14:10 21.65 21.65 21.65 21.65 0.1K
14:11 21.65 21.65 21.65 21.65 0.0K
14:12 21.65 21.65 21.65 21.65 0.0K
14:13 21.65 21.65 21.65 21.65 0.1K
14:14 21.65 21.65 21.65 21.65 0.1K
14:15 21.65 21.65 21.65 21.65 0.2K
14:16 21.65 21.65 21.65 21.65 0.0K
14:17 21.65 21.65 21.65 21.65 0.5K
14:18 21.65 21.65 21.65 21.65 0.2K
14:19 21.38 21.38 21.38 21.38 0.3K
14:20 21.38 21.38 21.38 21.38 0.3K
14:21 21.38 21.38 21.38 21.38 0.0K
14:22 21.38 21.38 21.38 21.38 0.1K
14:23 21.38 21.38 21.38 21.38 0.0K
14:24 21.38 21.38 21.33 21.33 0.8K
14:25 21.29 21.29 21.29 21.29 0.7K
14:26 21.29 21.29 21.29 21.29 0.0K
14:27 21.29 21.31 21.29 21.31 0.3K
14:28 21.31 21.31 21.31 21.31 0.2K
14:29 21.31 21.31 21.31 21.31 0.0K
14:30 21.31 21.31 21.31 21.31 0.2K
14:31 21.31 21.31 21.31 21.31 0.1K
14:32 21.31 21.31 21.31 21.31 0.1K
14:33 21.31 21.31 21.22 21.22 0.3K
14:34 21.22 21.22 21.22 21.22 0.0K
14:35 21.22 21.22 21.22 21.22 0.2K
14:36 21.22 21.22 21.22 21.22 0.0K
14:37 21.22 21.22 21.22 21.22 0.1K
14:38 21.22 21.22 21.22 21.22 0.0K
14:39 21.22 21.22 21.22 21.22 0.0K
14:40 21.22 21.22 21.10 21.10 0.9K
14:41 21.10 21.10 21.10 21.10 0.1K
14:42 21.10 21.10 21.10 21.10 0.1K
14:43 21.10 21.10 21.10 21.10 0.1K
14:44 21.10 21.10 20.85 20.93 5.8K
14:45 20.93 20.93 20.72 20.72 0.3K
14:46 20.72 20.72 20.72 20.72 0.1K
14:47 20.72 20.72 20.72 20.72 0.1K
14:48 20.72 20.72 20.72 20.72 0.2K
14:49 20.72 20.72 20.72 20.72 0.0K
14:50 20.72 20.72 20.72 20.72 0.1K
14:51 20.72 20.72 20.72 20.72 0.0K
14:52 20.72 20.72 20.72 20.72 0.0K
14:53 20.72 20.72 20.72 20.72 0.1K
14:54 20.72 20.76 20.72 20.76 0.4K
14:55 20.76 20.76 20.76 20.76 0.3K
14:56 20.76 20.76 20.76 20.76 0.1K
14:57 20.76 20.76 20.76 20.76 0.0K
14:58 20.76 20.76 20.76 20.76 0.0K
14:59 20.76 20.76 20.60 20.60 0.4K
15:00 20.60 20.60 20.60 20.60 0.0K
15:01 20.60 20.60 20.60 20.60 0.1K
15:02 20.60 20.60 20.38 20.53 2.5K
15:03 20.53 20.53 20.53 20.53 0.2K
15:04 20.53 20.53 20.45 20.45 1.0K
15:05 20.45 20.45 20.43 20.43 0.3K
15:06 20.43 20.43 20.43 20.43 0.3K
15:07 20.43 20.43 20.43 20.43 0.1K
15:08 20.43 20.43 20.40 20.40 0.4K
15:09 20.40 20.40 20.40 20.40 0.0K
15:10 20.40 20.40 20.40 20.40 0.1K
15:11 20.40 20.40 20.40 20.40 0.1K
15:12 20.40 20.40 20.40 20.40 0.1K
15:13 20.40 20.40 20.40 20.40 0.2K
15:14 20.40 20.40 20.40 20.40 0.6K
15:15 20.40 20.40 20.40 20.40 0.1K
15:16 20.40 20.40 20.40 20.40 0.2K
15:17 20.40 20.40 20.40 20.40 0.1K
15:18 20.40 20.40 20.38 20.38 0.5K
15:19 20.38 20.38 20.38 20.38 0.1K
15:20 20.38 20.38 20.38 20.38 0.2K
15:21 20.38 20.38 20.38 20.38 0.2K
15:22 20.28 20.28 20.28 20.28 0.2K
15:23 20.28 20.28 20.28 20.28 0.0K
15:24 20.28 20.28 20.28 20.28 0.2K
15:25 20.28 20.28 20.28 20.28 0.4K
15:26 20.28 20.36 20.28 20.36 0.6K
15:27 20.36 20.36 20.32 20.32 1.0K
15:28 20.32 20.32 20.32 20.32 0.2K
15:29 20.32 20.32 20.28 20.28 0.2K
15:30 20.28 20.28 20.28 20.28 0.1K
15:31 20.19 20.19 20.19 20.19 0.5K
15:32 20.19 20.19 20.15 20.15 1.2K
15:33 20.15 20.15 20.15 20.15 0.1K
15:34 20.15 20.15 20.15 20.15 0.1K
15:35 20.15 20.15 20.15 20.15 0.4K
15:36 20.15 20.15 20.15 20.15 0.8K
15:37 20.15 20.15 20.15 20.15 0.1K
15:38 20.15 20.15 20.15 20.15 0.0K
15:39 20.15 20.15 19.93 19.93 2.2K
15:40 19.93 20.04 19.93 20.04 0.7K
15:41 20.04 20.04 20.04 20.04 1.1K
15:42 20.04 20.04 19.86 19.86 1.3K
15:43 19.86 19.86 19.84 19.84 1.8K
15:44 19.84 19.84 19.84 19.84 0.2K
15:45 19.84 19.84 19.84 19.84 1.0K
15:46 19.84 19.84 19.63 19.63 2.8K
15:47 19.64 19.64 19.64 19.64 1.7K
15:48 19.64 19.77 19.64 19.77 0.5K
15:49 19.82 19.87 19.82 19.87 1.4K
15:50 19.87 19.92 19.87 19.92 0.2K
15:51 20.04 20.04 20.03 20.03 3.3K
15:52 20.07 20.07 20.07 20.07 0.4K
15:53 20.07 20.07 20.07 20.07 0.4K
15:54 20.11 20.11 20.11 20.11 2.9K
15:55 20.11 20.11 20.10 20.10 0.7K
15:56 20.10 20.10 20.08 20.08 1.3K
15:57 20.08 20.09 20.08 20.09 3.2K
15:58 20.09 20.09 20.09 20.09 0.2K
15:59 20.08 20.08 20.08 20.08 5.1K
16:00 19.93 19.98 19.87 19.87 40.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし