Tourmaline Bio Inc (TRML)

TRML
🏛️ アメリカ →
47.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 25.68 26.60 25.68 25.68 2.5K
09:32 25.68 25.68 25.68 25.68 0.0K
09:33 25.68 25.68 25.68 25.68 0.0K
09:34 25.68 25.68 25.68 25.68 0.0K
09:35 25.68 26.21 25.68 26.21 0.5K
09:36 26.21 26.21 26.21 26.21 0.0K
09:37 26.21 26.21 26.21 26.21 0.1K
09:38 26.21 26.21 26.21 26.21 0.0K
09:39 26.21 26.21 26.21 26.21 0.0K
09:40 26.21 26.21 26.21 26.21 0.1K
09:41 26.21 26.21 26.21 26.21 0.1K
09:42 26.21 26.21 26.21 26.21 0.0K
09:43 26.21 26.21 26.21 26.21 0.0K
09:44 26.21 26.21 25.99 25.99 0.7K
09:45 25.99 25.99 25.99 25.99 0.0K
09:46 25.99 25.99 25.93 25.93 0.2K
09:47 25.93 25.93 25.93 25.93 0.0K
09:48 25.93 25.93 25.93 25.93 0.1K
09:49 25.93 25.93 25.93 25.93 0.1K
09:50 25.93 25.93 25.93 25.93 0.2K
09:51 25.93 25.93 25.93 25.93 0.0K
09:52 25.93 25.93 25.93 25.93 0.0K
09:53 25.93 25.93 25.93 25.93 0.0K
09:54 25.93 25.93 25.93 25.93 0.0K
09:55 25.93 25.93 25.93 25.93 0.0K
09:56 25.93 25.93 25.93 25.93 0.0K
09:57 25.93 25.93 25.87 25.87 0.3K
09:58 25.87 25.87 25.87 25.87 0.0K
09:59 25.87 25.87 25.87 25.87 0.0K
10:00 25.87 25.87 25.87 25.87 0.1K
10:01 25.87 26.23 25.87 26.23 0.4K
10:02 26.23 26.23 26.07 26.07 0.9K
10:03 26.07 26.07 26.07 26.07 0.0K
10:04 26.07 26.07 26.07 26.07 0.0K
10:05 26.07 26.17 26.07 26.17 0.1K
10:06 26.01 26.01 26.01 26.01 0.5K
10:07 26.01 26.01 26.01 26.01 0.0K
10:08 26.01 26.01 26.01 26.01 0.1K
10:09 25.89 25.89 25.87 25.87 0.3K
10:10 25.87 25.87 25.87 25.87 0.1K
10:11 25.87 25.87 25.87 25.87 0.2K
10:12 25.87 25.87 25.87 25.87 0.9K
10:13 25.87 25.87 25.87 25.87 0.1K
10:14 25.87 25.87 25.87 25.87 0.0K
10:15 25.87 25.87 25.87 25.87 0.1K
10:16 25.87 25.87 25.87 25.87 0.0K
10:17 25.87 25.99 25.87 25.99 0.2K
10:18 25.99 25.99 25.99 25.99 0.0K
10:19 26.10 26.22 26.10 26.22 0.8K
10:20 26.22 26.22 26.22 26.22 0.0K
10:21 26.22 26.22 26.22 26.22 0.2K
10:22 26.22 26.22 26.22 26.22 0.1K
10:23 26.22 26.22 26.22 26.22 0.0K
10:24 26.09 26.09 26.09 26.09 0.7K
10:25 26.09 26.09 26.09 26.09 0.1K
10:26 26.09 26.09 26.09 26.09 0.0K
10:27 26.09 26.09 26.09 26.09 0.1K
10:28 26.09 26.09 25.91 25.91 0.9K
10:29 25.91 25.91 25.91 25.91 0.0K
10:30 25.90 25.90 25.90 25.90 0.2K
10:31 25.90 25.90 25.90 25.90 0.1K
10:32 25.90 25.90 25.90 25.90 0.0K
10:33 25.90 25.90 25.90 25.90 0.0K
10:34 25.90 25.90 25.90 25.90 0.1K
10:35 25.89 25.89 25.89 25.89 0.1K
10:36 25.89 25.89 25.89 25.89 0.0K
10:37 25.89 26.10 25.89 26.10 0.2K
10:38 26.10 26.10 26.10 26.10 0.4K
10:39 26.10 26.10 26.10 26.10 0.7K
10:40 26.10 26.10 26.10 26.10 0.7K
10:41 26.10 26.10 25.62 25.62 0.7K
10:42 25.62 25.62 25.62 25.62 1.3K
10:43 25.62 25.62 25.62 25.62 0.1K
10:44 25.62 25.62 25.61 25.61 0.4K
10:45 25.61 25.61 25.61 25.61 0.1K
10:46 25.61 25.61 25.61 25.61 0.0K
10:47 25.61 25.61 25.61 25.61 0.0K
10:48 25.61 25.61 25.61 25.61 0.0K
10:49 25.61 25.61 25.42 25.42 1.9K
10:50 25.42 25.42 25.42 25.42 0.0K
10:51 25.63 25.63 25.63 25.63 0.5K
10:52 25.63 25.63 25.63 25.63 0.1K
10:53 25.63 25.63 25.63 25.63 0.1K
10:54 25.63 25.63 25.63 25.63 0.1K
10:55 25.63 25.63 25.63 25.63 0.0K
10:56 25.63 25.63 25.63 25.63 0.0K
10:57 25.63 25.63 25.63 25.63 0.0K
10:58 25.63 25.63 25.63 25.63 0.1K
10:59 25.63 25.63 25.63 25.63 0.0K
11:00 25.63 25.63 25.63 25.63 0.0K
11:01 25.63 25.63 25.63 25.63 0.2K
11:02 25.63 25.78 25.63 25.78 0.1K
11:03 25.78 25.78 25.78 25.78 0.2K
11:04 25.78 25.78 25.64 25.64 0.3K
11:05 25.64 25.64 25.64 25.64 0.0K
11:06 25.64 25.64 25.64 25.64 0.0K
11:07 25.64 25.64 25.64 25.64 0.0K
11:08 25.64 25.64 25.62 25.62 0.2K
11:09 25.62 25.62 25.62 25.62 0.0K
11:10 25.62 25.62 25.62 25.62 0.1K
11:11 25.62 25.62 25.62 25.62 0.1K
11:12 25.62 25.62 25.62 25.62 0.0K
11:13 25.62 25.62 25.62 25.62 0.1K
11:14 25.62 25.62 25.62 25.62 0.0K
11:15 25.62 25.62 25.62 25.62 0.0K
11:16 25.62 25.62 25.62 25.62 0.0K
11:17 25.62 25.62 25.62 25.62 0.0K
11:18 25.62 25.62 25.62 25.62 0.0K
11:19 25.62 25.62 25.62 25.62 0.0K
11:20 25.62 25.62 25.62 25.62 0.2K
11:21 25.62 25.62 25.62 25.62 0.0K
11:22 25.62 25.62 25.62 25.62 0.0K
11:23 25.62 25.88 25.62 25.79 0.9K
11:24 25.79 25.79 25.79 25.79 0.0K
11:25 25.79 25.79 25.79 25.79 0.0K
11:26 25.79 25.79 25.79 25.79 0.3K
11:27 25.79 25.79 25.79 25.79 0.8K
11:28 25.79 25.79 25.79 25.79 0.0K
11:29 25.79 25.79 25.79 25.79 0.2K
11:30 25.79 25.79 25.79 25.79 0.0K
11:31 25.79 25.79 25.79 25.79 0.0K
11:32 25.79 25.79 25.79 25.79 0.0K
11:33 25.79 25.79 25.79 25.79 0.0K
11:34 25.91 25.93 25.91 25.93 0.3K
11:35 25.93 25.93 25.93 25.93 0.0K
11:36 25.93 25.93 25.93 25.93 0.0K
11:37 25.93 25.93 25.93 25.93 0.0K
11:38 25.93 25.93 25.93 25.93 0.1K
11:39 25.93 25.93 25.80 25.80 0.1K
11:40 25.80 25.80 25.80 25.80 0.0K
11:41 25.80 25.80 25.80 25.80 0.1K
11:42 25.80 25.80 25.80 25.80 0.0K
11:43 25.80 25.80 25.80 25.80 0.0K
11:44 25.80 25.91 25.80 25.91 0.1K
11:45 25.91 25.91 25.91 25.91 0.0K
11:46 25.91 25.91 25.91 25.91 0.0K
11:47 25.91 25.91 25.91 25.91 0.2K
11:48 25.91 25.91 25.90 25.90 0.2K
11:49 25.90 25.90 25.90 25.90 0.0K
11:50 25.90 25.90 25.90 25.90 0.0K
11:51 25.90 25.90 25.90 25.90 0.0K
11:52 25.90 25.90 25.90 25.90 0.0K
11:53 25.90 25.90 25.90 25.90 0.2K
11:54 25.90 25.90 25.90 25.90 0.1K
11:55 25.90 25.90 25.90 25.90 0.0K
11:56 25.90 25.90 25.90 25.90 0.2K
11:57 25.90 25.90 25.90 25.90 0.0K
11:58 25.90 25.90 25.90 25.90 0.0K
11:59 25.90 25.90 25.90 25.90 0.0K
12:00 25.90 25.90 25.90 25.90 0.0K
12:01 25.90 25.90 25.90 25.90 0.0K
12:02 25.90 25.90 25.90 25.90 0.0K
12:03 25.90 25.90 25.90 25.90 0.0K
12:04 25.90 25.90 25.90 25.90 0.1K
12:05 25.90 25.90 25.90 25.90 0.0K
12:06 25.60 25.60 25.60 25.60 0.1K
12:07 25.60 25.60 25.60 25.60 0.0K
12:08 25.60 25.60 25.60 25.60 0.0K
12:09 25.60 25.60 25.60 25.60 0.0K
12:10 25.60 25.60 25.60 25.60 0.0K
12:11 25.60 25.60 25.60 25.60 0.0K
12:12 25.60 25.60 25.60 25.60 0.0K
12:13 25.60 25.60 25.60 25.60 0.0K
12:14 25.60 25.60 25.60 25.60 0.0K
12:15 25.60 25.60 25.60 25.60 0.0K
12:16 25.60 25.60 25.60 25.60 0.0K
12:17 25.60 25.60 25.46 25.46 0.3K
12:18 25.46 25.46 25.46 25.46 0.0K
12:19 25.46 25.51 25.46 25.51 0.4K
12:20 25.51 25.51 25.51 25.51 0.0K
12:21 25.51 25.51 25.51 25.51 0.0K
12:22 25.60 25.60 25.60 25.60 0.4K
12:23 25.60 25.60 25.60 25.60 0.0K
12:24 25.60 25.60 25.60 25.60 0.0K
12:25 25.60 25.60 25.60 25.60 0.0K
12:26 25.60 25.60 25.60 25.60 0.0K
12:27 25.51 25.60 25.51 25.60 0.9K
12:28 25.60 25.60 25.60 25.60 0.0K
12:29 25.49 25.49 25.49 25.49 0.4K
12:30 25.49 25.49 25.49 25.49 0.1K
12:31 25.49 25.49 25.49 25.49 0.0K
12:32 25.49 25.49 25.49 25.49 0.0K
12:33 25.42 25.42 25.42 25.42 0.1K
12:34 25.42 25.42 25.42 25.42 0.0K
12:35 25.42 25.42 25.42 25.42 0.0K
12:36 25.42 25.42 25.42 25.42 0.1K
12:37 25.42 25.42 25.42 25.42 0.2K
12:38 25.42 25.42 25.42 25.42 0.0K
12:39 25.42 25.42 25.42 25.42 0.0K
12:40 25.42 25.42 25.42 25.42 0.0K
12:41 25.42 25.42 25.42 25.42 0.0K
12:42 25.42 25.42 25.42 25.42 0.0K
12:43 25.42 25.42 25.42 25.42 0.0K
12:44 25.42 25.42 25.42 25.42 0.0K
12:45 25.42 25.42 25.42 25.42 0.0K
12:46 25.42 25.42 25.42 25.42 0.0K
12:47 25.42 25.42 25.42 25.42 0.0K
12:48 25.42 25.42 25.42 25.42 0.0K
12:49 25.42 25.42 25.42 25.42 0.3K
12:50 25.42 25.42 25.42 25.42 0.0K
12:51 25.42 25.42 25.42 25.42 0.1K
12:52 25.42 25.42 25.42 25.42 0.0K
12:53 25.42 25.42 25.42 25.42 0.0K
12:54 25.42 25.42 25.42 25.42 0.0K
12:55 25.42 25.42 25.42 25.42 0.0K
12:56 25.48 25.48 25.48 25.48 0.1K
12:57 25.48 25.48 25.48 25.48 0.0K
12:58 25.48 25.48 25.48 25.48 0.3K
12:59 25.48 25.48 25.40 25.40 0.7K
13:00 25.40 25.40 25.40 25.40 0.1K
13:01 25.40 25.40 25.40 25.40 0.0K
13:02 25.40 25.40 25.40 25.40 0.0K
13:03 25.40 25.40 25.40 25.40 0.0K
13:04 25.40 25.40 25.40 25.40 0.0K
13:05 25.40 25.40 25.40 25.40 0.0K
13:06 25.40 25.40 25.40 25.40 0.0K
13:07 25.40 25.40 25.40 25.40 0.0K
13:08 25.40 25.40 25.40 25.40 0.0K
13:09 25.40 25.40 25.40 25.40 0.0K
13:10 25.40 25.50 25.40 25.50 0.1K
13:11 25.50 25.50 25.50 25.50 0.1K
13:12 25.50 25.50 25.50 25.50 0.2K
13:13 25.50 25.50 25.50 25.50 0.0K
13:14 25.50 25.50 25.50 25.50 0.0K
13:15 25.50 25.50 25.50 25.50 0.0K
13:16 25.50 25.50 25.50 25.50 0.0K
13:17 25.50 25.50 25.50 25.50 0.1K
13:18 25.50 25.50 25.50 25.50 0.0K
13:19 25.50 25.50 25.50 25.50 0.0K
13:20 25.50 25.50 25.50 25.50 0.0K
13:21 25.50 25.50 25.50 25.50 0.1K
13:22 25.50 25.50 25.50 25.50 0.0K
13:23 25.50 25.50 25.50 25.50 0.0K
13:24 25.50 25.50 25.50 25.50 0.0K
13:25 25.50 25.50 25.50 25.50 0.2K
13:26 25.50 25.50 25.50 25.50 0.0K
13:27 25.50 25.50 25.50 25.50 0.0K
13:28 25.50 25.50 25.50 25.50 0.0K
13:29 25.50 25.50 25.50 25.50 0.0K
13:30 25.50 25.50 25.50 25.50 0.1K
13:31 25.50 25.50 25.50 25.50 0.0K
13:32 25.50 25.50 25.50 25.50 0.1K
13:33 25.50 25.50 25.50 25.50 0.0K
13:34 25.50 25.50 25.50 25.50 0.0K
13:35 25.50 25.50 25.50 25.50 0.0K
13:36 25.50 25.50 25.50 25.50 0.0K
13:37 25.50 25.50 25.45 25.45 0.3K
13:38 25.45 25.45 25.45 25.45 0.0K
13:39 25.45 25.45 25.45 25.45 0.0K
13:40 25.45 25.45 25.45 25.45 0.1K
13:41 25.45 25.45 25.45 25.45 0.0K
13:42 25.45 25.45 25.45 25.45 0.0K
13:43 25.45 25.45 25.45 25.45 0.0K
13:44 25.45 25.45 25.45 25.45 0.0K
13:45 25.45 25.45 25.45 25.45 0.0K
13:46 25.45 25.45 25.45 25.45 0.4K
13:47 25.45 25.45 25.45 25.45 0.0K
13:48 25.45 25.45 25.45 25.45 0.0K
13:49 25.45 25.45 25.45 25.45 0.0K
13:50 25.45 25.45 25.45 25.45 0.2K
13:51 25.45 25.45 25.45 25.45 0.0K
13:52 25.45 25.45 25.45 25.45 0.0K
13:53 25.45 25.45 25.45 25.45 0.0K
13:54 25.45 25.45 25.45 25.45 0.2K
13:55 25.45 25.45 25.45 25.45 0.0K
13:56 25.45 25.45 25.45 25.45 0.0K
13:57 25.45 25.45 25.45 25.45 0.1K
13:58 25.45 25.45 25.45 25.45 0.0K
13:59 25.45 25.45 25.45 25.45 0.0K
14:00 25.45 25.45 25.45 25.45 0.0K
14:01 25.45 25.45 25.45 25.45 0.0K
14:02 25.45 25.50 25.45 25.50 0.5K
14:03 25.50 25.50 25.50 25.50 0.0K
14:04 25.50 25.50 25.50 25.50 0.0K
14:05 25.50 25.50 25.50 25.50 0.1K
14:06 25.50 25.50 25.50 25.50 0.0K
14:07 25.50 25.50 25.50 25.50 0.0K
14:08 25.50 25.50 25.50 25.50 0.0K
14:09 25.50 25.50 25.50 25.50 0.0K
14:10 25.50 25.50 25.47 25.47 0.7K
14:11 25.47 25.54 25.47 25.50 0.8K
14:12 25.50 25.50 25.50 25.50 0.0K
14:13 25.50 25.50 25.50 25.50 0.1K
14:14 25.50 25.50 25.50 25.50 0.0K
14:15 25.50 25.50 25.50 25.50 0.0K
14:16 25.50 25.50 25.50 25.50 0.0K
14:17 25.50 25.50 25.50 25.50 0.0K
14:18 25.50 25.50 25.50 25.50 0.1K
14:19 25.50 25.50 25.50 25.50 0.0K
14:20 25.50 25.50 25.50 25.50 0.0K
14:21 25.50 25.50 25.43 25.43 0.8K
14:22 25.43 25.43 25.43 25.43 0.0K
14:23 25.43 25.43 25.43 25.43 0.0K
14:24 25.43 25.43 25.43 25.43 0.0K
14:25 25.43 25.43 25.43 25.43 0.0K
14:26 25.43 25.43 25.43 25.43 0.0K
14:27 25.43 25.43 25.43 25.43 0.0K
14:28 25.43 25.43 25.43 25.43 0.0K
14:29 25.43 25.43 25.43 25.43 0.0K
14:30 25.43 25.43 25.43 25.43 0.0K
14:31 25.43 25.43 25.33 25.33 0.4K
14:32 25.33 25.33 25.30 25.30 0.1K
14:33 25.30 25.30 25.30 25.30 0.2K
14:34 25.30 25.30 25.30 25.30 0.0K
14:35 25.30 25.30 25.30 25.30 0.0K
14:36 25.30 25.30 25.30 25.30 0.0K
14:37 25.30 25.30 25.30 25.30 0.0K
14:38 25.30 25.30 25.30 25.30 0.0K
14:39 25.30 25.30 25.30 25.30 0.0K
14:40 25.30 25.30 25.30 25.30 0.0K
14:41 25.30 25.30 25.30 25.30 0.1K
14:42 25.30 25.30 25.30 25.30 0.1K
14:43 25.18 25.18 25.18 25.18 0.5K
14:44 25.18 25.18 25.18 25.18 0.0K
14:45 25.18 25.18 25.18 25.18 0.1K
14:46 25.18 25.18 25.18 25.18 0.0K
14:47 25.18 25.18 25.18 25.18 0.1K
14:48 25.18 25.18 25.18 25.18 0.3K
14:49 25.18 25.18 25.18 25.18 0.0K
14:50 25.18 25.18 25.18 25.18 0.0K
14:51 25.18 25.18 25.18 25.18 0.0K
14:52 25.18 25.18 25.18 25.18 0.0K
14:53 25.18 25.18 25.18 25.18 0.0K
14:54 25.00 25.00 25.00 25.00 0.7K
14:55 25.00 25.00 25.00 25.00 0.2K
14:56 25.00 25.00 25.00 25.00 0.1K
14:57 25.00 25.00 25.00 25.00 0.1K
14:58 25.00 25.00 25.00 25.00 0.0K
14:59 25.00 25.00 25.00 25.00 0.1K
15:00 25.00 25.00 25.00 25.00 0.0K
15:01 25.00 25.00 25.00 25.00 0.0K
15:02 25.00 25.00 25.00 25.00 0.2K
15:03 25.00 25.13 25.00 25.06 0.2K
15:04 25.06 25.06 25.06 25.06 0.0K
15:05 25.06 25.06 25.06 25.06 0.0K
15:06 25.06 25.06 25.06 25.06 0.0K
15:07 25.06 25.06 25.06 25.06 0.0K
15:08 25.06 25.06 25.06 25.06 0.1K
15:09 25.06 25.06 25.06 25.06 0.2K
15:10 25.06 25.06 25.06 25.06 0.0K
15:11 25.06 25.28 25.06 25.28 2.3K
15:12 25.28 25.28 25.28 25.28 0.2K
15:13 25.28 25.28 25.28 25.28 0.0K
15:14 25.28 25.28 25.28 25.28 0.0K
15:15 25.17 25.23 25.17 25.23 0.3K
15:16 25.23 25.23 25.23 25.23 0.0K
15:17 25.23 25.23 25.23 25.23 0.0K
15:18 25.23 25.23 25.23 25.23 0.0K
15:19 25.23 25.23 25.23 25.23 0.0K
15:20 25.23 25.23 25.23 25.23 0.0K
15:21 25.23 25.23 25.23 25.23 0.0K
15:22 25.23 25.23 25.23 25.23 0.0K
15:23 25.23 25.23 25.19 25.19 1.3K
15:24 25.19 25.24 25.19 25.24 0.9K
15:25 25.24 25.24 25.24 25.24 0.0K
15:26 25.24 25.24 25.24 25.24 0.1K
15:27 25.24 25.24 25.24 25.24 0.1K
15:28 25.24 25.26 25.24 25.26 0.6K
15:29 25.26 25.28 25.26 25.28 0.1K
15:30 25.28 25.28 25.28 25.28 0.1K
15:31 25.28 25.28 25.28 25.28 0.0K
15:32 25.28 25.28 25.28 25.28 0.0K
15:33 25.28 25.28 25.28 25.28 0.0K
15:34 25.28 25.28 25.28 25.28 0.0K
15:35 25.28 25.28 25.28 25.28 0.0K
15:36 25.28 25.28 25.21 25.21 0.2K
15:37 25.21 25.28 25.21 25.28 1.0K
15:38 25.28 25.28 25.28 25.28 0.0K
15:39 25.28 25.28 25.28 25.28 0.0K
15:40 25.28 25.28 25.28 25.28 0.1K
15:41 25.28 25.28 25.28 25.28 0.0K
15:42 25.28 25.28 25.28 25.28 0.1K
15:43 25.28 25.28 25.28 25.28 0.1K
15:44 25.28 25.28 25.21 25.21 0.9K
15:45 25.21 25.21 25.21 25.21 0.1K
15:46 25.21 25.39 25.21 25.39 1.5K
15:47 25.39 25.39 25.39 25.39 0.2K
15:48 25.39 25.39 25.34 25.34 0.4K
15:49 25.34 25.34 25.34 25.34 0.0K
15:50 25.34 25.34 25.34 25.34 0.1K
15:51 25.34 25.34 25.34 25.34 0.1K
15:52 25.34 25.34 25.34 25.34 0.3K
15:53 25.34 25.35 25.34 25.35 0.3K
15:54 25.35 25.41 25.35 25.41 1.2K
15:55 25.41 25.43 25.34 25.43 0.8K
15:56 25.43 25.43 25.30 25.31 4.7K
15:57 25.31 25.35 25.31 25.32 1.3K
15:58 25.34 25.34 25.32 25.32 1.3K
15:59 25.32 25.33 25.28 25.28 3.3K
16:00 25.28 25.40 25.28 25.36 23.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし