4,040.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 0.4K |
| 09:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 10:05 | 4,090.00 | 4,135.00 | 4,090.00 | 4,135.00 | 2.2K |
| 10:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 10:25 | 4,115.00 | 4,135.00 | 4,115.00 | 4,135.00 | 0.6K |
| 10:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 10:35 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.3K |
| 10:50 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 10:55 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:05 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:10 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 11:15 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:25 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.2K |
| 12:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:25 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 13:45 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 13:55 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.3K |
| 14:50 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |
| 15:10 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 15:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 1.2K |