4,040.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 2.9K |
| 09:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:15 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.2K |
| 09:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.5K |
| 09:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:10 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 10:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 11:05 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.2K |
| 11:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:25 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 11:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 12:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 12:55 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 13:25 | 3,965.00 | 3,975.00 | 3,965.00 | 3,975.00 | 0.4K |
| 13:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 13:50 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 0.2K |
| 14:00 | 3,970.00 | 3,985.00 | 3,970.00 | 3,985.00 | 0.6K |
| 14:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 14:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 14:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 14:30 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.2K |
| 14:55 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:20 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 15:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1.1K |