3,880.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.6K |
| 09:10 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 10:05 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 10:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 11:15 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 0.2K |
| 11:20 | 4,095.00 | 4,095.00 | 4,085.00 | 4,095.00 | 0.5K |
| 11:30 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.8K |
| 12:30 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 0.6K |
| 12:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 12:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 13:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 13:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 14:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 14:45 | 4,095.00 | 4,095.00 | 4,080.00 | 4,080.00 | 0.4K |
| 14:55 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 15:15 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.2K |
| 15:20 | 4,035.00 | 4,050.00 | 4,035.00 | 4,045.00 | 0.6K |
| 15:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.4K |