3,915.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,395.00 | 4,395.00 | 4,330.00 | 4,330.00 | 3.1K |
| 09:35 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |
| 10:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 10:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:55 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.2K |
| 11:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.0K |
| 12:30 | 4,275.00 | 4,345.00 | 4,275.00 | 4,345.00 | 0.3K |
| 12:40 | 4,345.00 | 4,345.00 | 4,325.00 | 4,325.00 | 0.7K |
| 12:55 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:20 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.2K |
| 13:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:25 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.1K |
| 14:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 14:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 14:50 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 15:00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 15:20 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 15:30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.7K |